Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 18.55 | 19.85 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 804 |
14 Feb 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 4,124 |
13 Feb 2017 | INR | 19 | 20.9 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 8,517 |
10 Feb 2017 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 559 |
9 Feb 2017 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 1,001 |
8 Feb 2017 | INR | 19.3 | 20 | 19.25 | 20 | 20 | +0.25 (+1.27%) | 1,265 |
7 Feb 2017 | INR | 19.7 | 20.2 | 19.7 | 19.75 | 19.75 | -0.95 (-4.59%) | 145 |
6 Feb 2017 | INR | 20.75 | 20.75 | 19 | 20.7 | 20.7 | +0.9 (+4.55%) | 4,967 |
3 Feb 2017 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,534 |
2 Feb 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 55 |
1 Feb 2017 | INR | 18.7 | 18.7 | 17 | 18 | 18 | +0.15 (+0.84%) | 2,323 |
31 Jan 2017 | INR | 17.05 | 18.6 | 17.05 | 17.85 | 17.85 | +0.1 (+0.56%) | 577 |
30 Jan 2017 | INR | 18 | 18.3 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 1,487 |
27 Jan 2017 | INR | 17.4 | 17.5 | 16.05 | 17.45 | 17.45 | +0.75 (+4.49%) | 1,233 |
25 Jan 2017 | INR | 17.15 | 17.15 | 16.1 | 16.7 | 16.7 | +0.35 (+2.14%) | 848 |
24 Jan 2017 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 1,350 |
23 Jan 2017 | INR | 15.45 | 16.95 | 15.45 | 15.6 | 15.6 | -0.55 (-3.41%) | 215 |
20 Jan 2017 | INR | 14.85 | 16.15 | 14.85 | 16.15 | 16.15 | +0.75 (+4.87%) | 906 |
19 Jan 2017 | INR | 15.45 | 15.45 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 420 |
18 Jan 2017 | INR | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | -0.55 (-3.43%) | 147 |
17 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 56 |
16 Jan 2017 | INR | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | +0.8 (+4.98%) | 401 |
13 Jan 2017 | INR | 15.3 | 16.05 | 15.3 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,096 |
12 Jan 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 206 |
10 Jan 2017 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 343 |
9 Jan 2017 | INR | 14.9 | 16 | 14.9 | 15.2 | 15.2 | -0.05 (-0.33%) | 365 |
6 Jan 2017 | INR | 15.55 | 15.55 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 129 |
5 Jan 2017 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.2 (-1.23%) | 66 |
4 Jan 2017 | INR | 16.2 | 17.85 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 482 |