Ashnoor Textile Mills Limited Recent Share Price (BSE:507872)

BSE:507872 - Ashnoor Textile Mills Ltd. Ashnoor Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	INR	17.2	17.2	17	17	17	-0.1 (-0.58%)	203
2 Jan 2017	INR	17.1	17.1	17.1	17.1	17.1	-0.9 (-5%)	172
30 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
29 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
28 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
27 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
26 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
23 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
22 Dec 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
21 Dec 2016	INR	18	18	18	18	18	+0.3 (+1.69%)	3
20 Dec 2016	INR	16.15	17.7	16.15	17.7	17.7	+0.8 (+4.73%)	570
19 Dec 2016	INR	16.9	16.9	16.9	16.9	16.9	-0.85 (-4.79%)	300
16 Dec 2016	INR	17.75	17.75	17.75	17.75	17.75	-0.05 (-0.28%)	100
15 Dec 2016	INR	17.8	17.8	17.8	17.8	17.8	+0.8 (+4.71%)	10
14 Dec 2016	INR	15.4	17	15.4	17	17	+0.8 (+4.94%)	204
13 Dec 2016	INR	16.9	17	16.2	16.2	16.2	-0.85 (-4.99%)	500
12 Dec 2016	INR	17.05	17.05	17.05	17.05	17.05	0.0 (0.0%)	0
9 Dec 2016	INR	17.05	17.05	17.05	17.05	17.05	0.0 (0.0%)	0
8 Dec 2016	INR	17.05	17.05	17.05	17.05	17.05	-0.85 (-4.75%)	813
7 Dec 2016	INR	18	18	17.1	17.9	17.9	-0.1 (-0.56%)	154
6 Dec 2016	INR	18	18	18	18	18	-0.9 (-4.76%)	938
5 Dec 2016	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
2 Dec 2016	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
1 Dec 2016	INR	18.85	18.9	18.85	18.9	18.9	-0.9 (-4.55%)	348
30 Nov 2016	INR	18.05	19.8	18.05	19.8	19.8	+0.8 (+4.21%)	750
29 Nov 2016	INR	19	19	19	19	19	-0.95 (-4.76%)	106
28 Nov 2016	INR	19.95	19.95	19.95	19.95	19.95	-1.05 (-5%)	5
25 Nov 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
24 Nov 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
23 Nov 2016	INR	21	21	21	21	21	0.0 (0.0%)	0