Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 550 |
11 Nov 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 20.75 | 22.1 | 20.75 | 22.1 | 22.1 | +0.3 (+1.38%) | 100 |
4 Nov 2016 | INR | 22.25 | 22.25 | 20.15 | 21.8 | 21.8 | +0.6 (+2.83%) | 432 |
3 Nov 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 402 |
2 Nov 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 617 |
1 Nov 2016 | INR | 19.9 | 19.9 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 402 |
28 Oct 2016 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.85 (-4.23%) | 2,561 |
27 Oct 2016 | INR | 18.25 | 20.1 | 18.25 | 20.1 | 20.1 | +0.9 (+4.69%) | 504 |
26 Oct 2016 | INR | 20 | 20 | 19.1 | 19.2 | 19.2 | -0.9 (-4.48%) | 862 |
25 Oct 2016 | INR | 21 | 21 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 61 |
24 Oct 2016 | INR | 21.75 | 21.75 | 20.4 | 20.9 | 20.9 | +0.15 (+0.72%) | 1,534 |
21 Oct 2016 | INR | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,744 |
20 Oct 2016 | INR | 21.65 | 21.65 | 19.8 | 19.8 | 19.8 | -0.85 (-4.12%) | 6,552 |
19 Oct 2016 | INR | 19.8 | 20.75 | 19.8 | 20.65 | 20.65 | +0.85 (+4.29%) | 1,749 |
18 Oct 2016 | INR | 20.2 | 20.2 | 19.35 | 19.8 | 19.8 | +0.55 (+2.86%) | 1,341 |
17 Oct 2016 | INR | 19.35 | 19.35 | 17.55 | 19.25 | 19.25 | +0.8 (+4.34%) | 1,250 |
14 Oct 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 3,631 |
13 Oct 2016 | INR | 18.45 | 18.45 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 10,210 |
10 Oct 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 37,310 |
7 Oct 2016 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 410 |
6 Oct 2016 | INR | 16.8 | 17 | 16 | 16 | 16 | -0.8 (-4.76%) | 935 |