| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 546 |
| 4 Oct 2016 | INR | 17.6 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 366 |
| 3 Oct 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 16 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 562 |
| 28 Sep 2016 | INR | 15.55 | 16 | 15.2 | 16 | 16 | +0.05 (+0.31%) | 102 |
| 27 Sep 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 52 |
| 26 Sep 2016 | INR | 15.45 | 16.95 | 15.45 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,117 |
| 23 Sep 2016 | INR | 16.25 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,000 |
| 22 Sep 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 100 |
| 21 Sep 2016 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 100 |
| 20 Sep 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.7 (+4.26%) | 3 |
| 19 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.5 (+3.13%) | 21 |
| 15 Sep 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | INR | 15 | 16.1 | 14.7 | 15.95 | 15.95 | +0.55 (+3.57%) | 442 |
| 12 Sep 2016 | INR | 15.4 | 16.35 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 362 |
| 9 Sep 2016 | INR | 16.25 | 16.25 | 15 | 16.2 | 16.2 | +0.45 (+2.86%) | 655 |
| 8 Sep 2016 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.65 (+4.30%) | 304 |
| 7 Sep 2016 | INR | 14.05 | 15.1 | 14.05 | 15.1 | 15.1 | +0.7 (+4.86%) | 818 |
| 6 Sep 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 140 |
| 2 Sep 2016 | INR | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 1,000 |
| 1 Sep 2016 | INR | 14.95 | 15.6 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 1,598 |
| 31 Aug 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 700 |
| 30 Aug 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 16.45 | 16.45 | 15.2 | 16.45 | 16.45 | +0.45 (+2.81%) | 146 |
| 25 Aug 2016 | INR | 14.7 | 16 | 14.65 | 16 | 16 | +0.6 (+3.90%) | 469 |
| 24 Aug 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 2,110 |
| 23 Aug 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
