| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 16.4 | 16.4 | 15.1 | 16.2 | 16.2 | +0.55 (+3.51%) | 431 |
| 19 Aug 2016 | INR | 15.75 | 15.75 | 15 | 15.65 | 15.65 | +0.65 (+4.33%) | 4,186 |
| 18 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 600 |
| 17 Aug 2016 | INR | 16.45 | 16.45 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,105 |
| 16 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 3,500 |
| 12 Aug 2016 | INR | 13.8 | 15.2 | 13.8 | 15 | 15 | +0.5 (+3.45%) | 1,123 |
| 11 Aug 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 700 |
| 10 Aug 2016 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | +0.65 (+4.45%) | 230 |
| 9 Aug 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 511 |
| 8 Aug 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,322 |
| 5 Aug 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 110 |
| 4 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 10 |
| 3 Aug 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 3 |
| 1 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 5 |
| 28 Jul 2016 | INR | 15.05 | 16.45 | 15.05 | 16.4 | 16.4 | +0.6 (+3.80%) | 414 |
| 27 Jul 2016 | INR | 15.8 | 17.3 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 310 |
| 26 Jul 2016 | INR | 15.15 | 16.65 | 15.15 | 16.6 | 16.6 | +0.7 (+4.40%) | 1,007 |
| 25 Jul 2016 | INR | 16 | 16 | 15.1 | 15.9 | 15.9 | +0.05 (+0.32%) | 459 |
| 22 Jul 2016 | INR | 14.45 | 15.85 | 14.45 | 15.85 | 15.85 | +0.75 (+4.97%) | 310 |
| 21 Jul 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 968 |
| 20 Jul 2016 | INR | 14.85 | 15.85 | 14.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 95 |
| 19 Jul 2016 | INR | 14.9 | 15.5 | 14.85 | 15.5 | 15.5 | 0.0 (0.0%) | 518 |
| 18 Jul 2016 | INR | 14.25 | 15.5 | 14.25 | 15.5 | 15.5 | +0.7 (+4.73%) | 270 |
| 15 Jul 2016 | INR | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 960 |
| 14 Jul 2016 | INR | 16.35 | 16.35 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 340 |
| 13 Jul 2016 | INR | 14.85 | 15.8 | 14.85 | 15.8 | 15.8 | +0.3 (+1.94%) | 435 |
| 12 Jul 2016 | INR | 15.6 | 16.2 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 615 |
| 11 Jul 2016 | INR | 15.35 | 16.5 | 15.35 | 16.3 | 16.3 | +0.15 (+0.93%) | 645 |
