| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 15.25 | 16.55 | 15.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 1,335 |
| 7 Jul 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 837 |
| 5 Jul 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 17.8 | 17.8 | 16.25 | 16.7 | 16.7 | -0.4 (-2.34%) | 750 |
| 29 Jun 2016 | INR | 15.5 | 17.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,610 |
| 28 Jun 2016 | INR | 16.9 | 16.9 | 15.3 | 16.3 | 16.3 | +0.2 (+1.24%) | 7,285 |
| 27 Jun 2016 | INR | 15.3 | 16.7 | 15.2 | 16.1 | 16.1 | +0.1 (+0.63%) | 977 |
| 24 Jun 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,227 |
| 23 Jun 2016 | INR | 16.1 | 16.8 | 16.1 | 16.8 | 16.8 | -0.1 (-0.59%) | 95 |
| 22 Jun 2016 | INR | 16.8 | 16.9 | 16 | 16.9 | 16.9 | +0.4 (+2.42%) | 3,283 |
| 21 Jun 2016 | INR | 16.5 | 16.5 | 15.7 | 16.5 | 16.5 | +0.4 (+2.48%) | 120 |
| 20 Jun 2016 | INR | 16 | 16.45 | 15.3 | 16.1 | 16.1 | +0.1 (+0.63%) | 232 |
| 17 Jun 2016 | INR | 16.25 | 16.25 | 15 | 16 | 16 | +0.5 (+3.23%) | 8,534 |
| 16 Jun 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 35 |
| 15 Jun 2016 | INR | 15.4 | 16.45 | 15.35 | 15.9 | 15.9 | -0.25 (-1.55%) | 370 |
| 14 Jun 2016 | INR | 15.25 | 16.15 | 15.25 | 16.15 | 16.15 | +0.15 (+0.94%) | 31 |
| 13 Jun 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 4,700 |
| 9 Jun 2016 | INR | 15.05 | 16.5 | 15.05 | 15.25 | 15.25 | -0.55 (-3.48%) | 198 |
| 8 Jun 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 70 |
| 7 Jun 2016 | INR | 15.1 | 16.55 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,385 |
| 6 Jun 2016 | INR | 16.5 | 17.25 | 15.75 | 15.8 | 15.8 | -0.75 (-4.53%) | 2,330 |
| 3 Jun 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 1,880 |
| 2 Jun 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 150 |
| 1 Jun 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 300 |
| 31 May 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 18 | 19.25 | 18 | 19.25 | 19.25 | +0.9 (+4.90%) | 150 |
