| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 16.7 | 18.35 | 16.7 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,207 |
| 25 May 2016 | INR | 17.35 | 19.1 | 17.35 | 17.5 | 17.5 | -0.7 (-3.85%) | 1,583 |
| 24 May 2016 | INR | 16.5 | 18.2 | 16.5 | 18.2 | 18.2 | +0.85 (+4.90%) | 199 |
| 23 May 2016 | INR | 15.85 | 17.35 | 15.85 | 17.35 | 17.35 | +0.8 (+4.83%) | 175 |
| 20 May 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 25 |
| 19 May 2016 | INR | 15.45 | 15.8 | 15.45 | 15.8 | 15.8 | +0.75 (+4.98%) | 800 |
| 18 May 2016 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 72 |
| 17 May 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.3 (+2.03%) | 63 |
| 13 May 2016 | INR | 14.65 | 15.05 | 14.65 | 14.8 | 14.8 | -0.6 (-3.90%) | 5,610 |
| 12 May 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 11 May 2016 | INR | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | -0.7 (-4.35%) | 616 |
| 10 May 2016 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.75 (+4.89%) | 162 |
| 9 May 2016 | INR | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | -0.4 (-2.54%) | 165 |
| 6 May 2016 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 420 |
| 5 May 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 70 |
| 4 May 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,956 |
| 3 May 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 16.3 | 17.4 | 16.3 | 16.5 | 16.5 | -0.5 (-2.94%) | 849 |
| 26 Apr 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 281 |
| 22 Apr 2016 | INR | 16 | 16.2 | 15.8 | 16.2 | 16.2 | -0.4 (-2.41%) | 261 |
| 21 Apr 2016 | INR | 17.1 | 17.1 | 16.55 | 16.6 | 16.6 | -0.65 (-3.77%) | 3,416 |
| 20 Apr 2016 | INR | 17.25 | 17.25 | 16.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 110 |
| 18 Apr 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 17 | 18.1 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 294 |
| 12 Apr 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
