Ashnoor Textile Mills Limited Recent Share Price (BSE:507872)

BSE:507872 - Ashnoor Textile Mills Ltd. Ashnoor Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	INR	17.3	17.3	17.25	17.25	17.25	+0.25 (+1.47%)	595
8 Apr 2016	INR	17	17	17	17	17	-0.15 (-0.87%)	1,000
7 Apr 2016	INR	18.3	18.3	17.15	17.15	17.15	-0.3 (-1.72%)	638
6 Apr 2016	INR	18.1	18.1	17.45	17.45	17.45	+0.2 (+1.16%)	2,333
5 Apr 2016	INR	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
4 Apr 2016	INR	17.25	17.25	17.25	17.25	17.25	-0.85 (-4.70%)	50
1 Apr 2016	INR	17.1	18.1	17.1	18.1	18.1	+0.85 (+4.93%)	300
31 Mar 2016	INR	18	18	17.25	17.25	17.25	-0.75 (-4.17%)	1,395
30 Mar 2016	INR	17.3	18	17.3	18	18	-0.05 (-0.28%)	1,100
29 Mar 2016	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
28 Mar 2016	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	212
23 Mar 2016	INR	19	19	19	19	19	+0.5 (+2.70%)	10
22 Mar 2016	INR	18.6	18.6	17.1	18.5	18.5	+0.75 (+4.23%)	170
21 Mar 2016	INR	16.9	17.75	16.5	17.75	17.75	+0.8 (+4.72%)	1,062
18 Mar 2016	INR	17.5	17.5	16.8	16.95	16.95	-0.55 (-3.14%)	812
17 Mar 2016	INR	17.5	17.5	17.25	17.5	17.5	0.0 (0.0%)	581
16 Mar 2016	INR	18.35	18.35	17.5	17.5	17.5	0.0 (0.0%)	20
15 Mar 2016	INR	18.65	18.95	17.5	17.5	17.5	-0.75 (-4.11%)	1,150
14 Mar 2016	INR	16.75	18.25	16.65	18.25	18.25	+0.85 (+4.89%)	17,428
11 Mar 2016	INR	17.4	17.4	17.4	17.4	17.4	-0.9 (-4.92%)	260
10 Mar 2016	INR	18.6	18.6	18.3	18.3	18.3	-0.95 (-4.94%)	626
9 Mar 2016	INR	19.25	19.25	19.25	19.25	19.25	-0.25 (-1.28%)	260
8 Mar 2016	INR	19.5	19.6	18.95	19.5	19.5	+0.5 (+2.63%)	2,082
4 Mar 2016	INR	18.65	19.45	18.65	19	19	-0.6 (-3.06%)	1,729
3 Mar 2016	INR	19.2	19.6	19.2	19.6	19.6	0.0 (0.0%)	1,490
2 Mar 2016	INR	19.6	19.6	18.3	19.6	19.6	+0.35 (+1.82%)	12,964
1 Mar 2016	INR	18.5	19.25	17.6	19.25	19.25	+0.75 (+4.05%)	575
29 Feb 2016	INR	18.75	18.75	18.5	18.5	18.5	+0.45 (+2.49%)	2,500
26 Feb 2016	INR	18.05	18.05	18.05	18.05	18.05	+0.75 (+4.34%)	1
25 Feb 2016	INR	17.3	17.3	17.3	17.3	17.3	+0.8 (+4.85%)	200

See Xignite Response |