| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 495 |
| 23 Feb 2016 | INR | 16.17 | 16.51 | 16.17 | 16.51 | 16.51 | -0.49 (-2.88%) | 118 |
| 22 Feb 2016 | INR | 17 | 17 | 16.51 | 17 | 17 | 0.0 (0.0%) | 470 |
| 19 Feb 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 70 |
| 18 Feb 2016 | INR | 17.82 | 17.82 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 1,950 |
| 17 Feb 2016 | INR | 17.82 | 18.75 | 17.82 | 17.82 | 17.82 | -0.93 (-4.96%) | 300 |
| 16 Feb 2016 | INR | 17.82 | 18.75 | 17.82 | 18.75 | 18.75 | 0.0 (0.0%) | 39,166 |
| 15 Feb 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 621 |
| 12 Feb 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 19,618 |
| 11 Feb 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 12,450 |
| 10 Feb 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 8,536 |
| 9 Feb 2016 | INR | 18.6 | 18.75 | 18.6 | 18.75 | 18.75 | +0.58 (+3.19%) | 5,044 |
| 8 Feb 2016 | INR | 18.17 | 18.17 | 17.31 | 18.17 | 18.17 | +0.86 (+4.97%) | 7,648 |
| 5 Feb 2016 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 1,654 |
| 4 Feb 2016 | INR | 17.31 | 17.31 | 16.12 | 17.31 | 17.31 | +0.62 (+3.71%) | 37,896 |
| 3 Feb 2016 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 2,325 |
| 2 Feb 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 337 |
| 1 Feb 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 635 |
| 29 Jan 2016 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 200 |
| 28 Jan 2016 | INR | 13.2 | 13.75 | 13 | 13.75 | 13.75 | +0.63 (+4.80%) | 212 |
| 27 Jan 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 3,028 |
| 25 Jan 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 316 |
| 22 Jan 2016 | INR | 13.02 | 13.02 | 11.98 | 12.5 | 12.5 | +0.1 (+0.81%) | 2,635 |
| 21 Jan 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,100 |
| 19 Jan 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 1,802 |
| 15 Jan 2016 | INR | 13.71 | 14 | 13.7 | 13.73 | 13.73 | +0.08 (+0.59%) | 700 |
| 14 Jan 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 13.65 | 13.65 | 13.11 | 13.65 | 13.65 | +0.65 (+5%) | 1,912 |
