Ashnoor Textile Mills Limited Recent Share Price (BSE:507872)

BSE:507872 - Ashnoor Textile Mills Ltd. Ashnoor Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	INR	13	13	13	13	13	+0.1 (+0.78%)	100
11 Jan 2016	INR	12.8	12.9	12.8	12.9	12.9	+0.09 (+0.70%)	1,037
8 Jan 2016	INR	12.81	12.81	12.81	12.81	12.81	+0.61 (+5%)	609
7 Jan 2016	INR	13.38	13.38	12.2	12.2	12.2	-0.55 (-4.31%)	1,480
6 Jan 2016	INR	12.71	12.75	12.71	12.75	12.75	-0.55 (-4.14%)	429
5 Jan 2016	INR	13.3	13.66	13.3	13.3	13.3	-0.36 (-2.64%)	924
4 Jan 2016	INR	15.07	15.07	13.66	13.66	13.66	-0.7 (-4.87%)	1,918
1 Jan 2016	INR	14.36	14.36	14.36	14.36	14.36	+0.68 (+4.97%)	835
31 Dec 2015	INR	13.68	13.68	13.68	13.68	13.68	+0.03 (+0.22%)	1,890
30 Dec 2015	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	28
29 Dec 2015	INR	13	13	13	13	13	0.0 (0.0%)	0
28 Dec 2015	INR	13	13	13	13	13	+0.61 (+4.92%)	610
24 Dec 2015	INR	11.83	12.42	11.83	12.39	12.39	+0.56 (+4.73%)	105
23 Dec 2015	INR	11.72	12.85	11.72	11.83	11.83	-0.47 (-3.82%)	450
22 Dec 2015	INR	12.4	12.45	12	12.3	12.3	+0.42 (+3.54%)	13,252
21 Dec 2015	INR	11.01	11.88	11.01	11.88	11.88	+0.54 (+4.76%)	360
18 Dec 2015	INR	10.8	11.34	10.6	11.34	11.34	+0.54 (+5%)	2,705
17 Dec 2015	INR	10.8	10.8	10.8	10.8	10.8	+0.05 (+0.47%)	247
16 Dec 2015	INR	10.75	10.75	10.75	10.75	10.75	-0.54 (-4.78%)	2,000
15 Dec 2015	INR	11.28	11.29	11.28	11.29	11.29	+0.53 (+4.93%)	1,602
14 Dec 2015	INR	10.76	10.76	10.76	10.76	10.76	0.0 (0.0%)	0
11 Dec 2015	INR	10.76	10.76	10.76	10.76	10.76	0.0 (0.0%)	0
10 Dec 2015	INR	11	11	10.75	10.76	10.76	-0.55 (-4.86%)	532
9 Dec 2015	INR	11.31	11.31	11.31	11.31	11.31	-0.59 (-4.96%)	399
8 Dec 2015	INR	11.79	13	11.79	11.9	11.9	-0.51 (-4.11%)	4,965
7 Dec 2015	INR	12	12.9	11.93	12.41	12.41	-0.14 (-1.12%)	1,500
4 Dec 2015	INR	12.6	12.6	12.5	12.55	12.55	+0.37 (+3.04%)	4,632
3 Dec 2015	INR	11.5	12.18	11.5	12.18	12.18	+0.58 (+5.00%)	1,414
2 Dec 2015	INR	11.6	11.6	11.6	11.6	11.6	+0.55 (+4.98%)	759
1 Dec 2015	INR	11.05	11.05	11.05	11.05	11.05	+0.52 (+4.94%)	3,900

See Xignite Response |