| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 10 | 10.53 | 10 | 10.53 | 10.53 | +0.03 (+0.29%) | 3,146 |
| 27 Nov 2015 | INR | 10.53 | 10.53 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 1,390 |
| 26 Nov 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 44 |
| 24 Nov 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 597 |
| 23 Nov 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 562 |
| 20 Nov 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 2 |
| 19 Nov 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1,087 |
| 18 Nov 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1,122 |
| 17 Nov 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.27 (+2.63%) | 100 |
| 16 Nov 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 426 |
| 13 Nov 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.37 (+3.93%) | 948 |
| 11 Nov 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 600 |
| 10 Nov 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 258 |
| 9 Nov 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,200 |
| 6 Nov 2015 | INR | 7.41 | 8.15 | 7.41 | 8.15 | 8.15 | +0.38 (+4.89%) | 413 |
| 5 Nov 2015 | INR | 7.2 | 7.77 | 7.2 | 7.77 | 7.77 | +0.37 (+5%) | 571 |
| 4 Nov 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 7.75 | 7.75 | 7.32 | 7.4 | 7.4 | -0.3 (-3.90%) | 1,763 |
| 2 Nov 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 585 |
| 30 Oct 2015 | INR | 8.09 | 8.5 | 8.09 | 8.1 | 8.1 | -0.41 (-4.82%) | 500 |
| 29 Oct 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.84 (-8.98%) | 38 |
| 28 Oct 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 0 |
| 27 Oct 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 91 |
| 23 Oct 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 0 |
| 21 Oct 2015 | INR | 9.64 | 9.64 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 93 |
| 20 Oct 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 203 |
| 19 Oct 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.7 (+8.19%) | 0 |
| 15 Oct 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
