Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.41 (+4.77%) | 1,112 |
13 Oct 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 0 |
12 Oct 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 1,123 |
9 Oct 2015 | INR | 9.5 | 9.85 | 9.5 | 9.51 | 9.51 | -0.07 (-0.73%) | 200 |
8 Oct 2015 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52 (-5.15%) | 1,854 |
7 Oct 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
6 Oct 2015 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.31 (+3.17%) | 2 |
5 Oct 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 10 |
1 Oct 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.47 (-4.81%) | 5 |
30 Sep 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
29 Sep 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.18 (-1.80%) | 9,990 |
28 Sep 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 6 |
24 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
23 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 0 |
22 Sep 2015 | INR | 10.75 | 10.75 | 9.73 | 10.5 | 10.5 | +0.18 (+1.74%) | 3,014 |
21 Sep 2015 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
18 Sep 2015 | INR | 10.32 | 10.32 | 9.5 | 10.24 | 10.24 | +0.4 (+4.07%) | 102 |
16 Sep 2015 | INR | 9.45 | 10.22 | 9.45 | 9.84 | 9.84 | +0.09 (+0.92%) | 2 |
15 Sep 2015 | INR | 8.88 | 9.75 | 8.88 | 9.75 | 9.75 | +0.41 (+4.39%) | 11 |
14 Sep 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 511 |
11 Sep 2015 | INR | 10.75 | 10.84 | 9.83 | 9.83 | 9.83 | -0.5 (-4.84%) | 1,002 |
10 Sep 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.94 (+10.01%) | 1 |
9 Sep 2015 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 0 |
8 Sep 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.43 (+4.55%) | 1 |
7 Sep 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
4 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 1 |
3 Sep 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.39 (+4.40%) | 10 |
2 Sep 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 2 |
1 Sep 2015 | INR | 8.88 | 8.88 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 4 |
31 Aug 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 2 |