Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 8 | 8.7 | 8 | 8 | 8 | -0.34 (-4.08%) | 852 |
16 Jul 2015 | INR | 8.6 | 8.6 | 8.34 | 8.34 | 8.34 | -0.26 (-3.02%) | 512 |
15 Jul 2015 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.41 (-4.55%) | 152 |
14 Jul 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 222 |
13 Jul 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 2 |
10 Jul 2015 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,010 |
9 Jul 2015 | INR | 10.45 | 10.45 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 123 |
8 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 13 |
7 Jul 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 0 |
6 Jul 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
3 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 101 |
2 Jul 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2 |
1 Jul 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
30 Jun 2015 | INR | 9.9 | 10.25 | 9.9 | 10.25 | 10.25 | -0.51 (-4.74%) | 127 |
29 Jun 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 0 |
26 Jun 2015 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 200 |
25 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.28 (-2.72%) | 0 |
24 Jun 2015 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 10 |
23 Jun 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.27 (+2.69%) | 1 |
22 Jun 2015 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.27 (-2.62%) | 0 |
19 Jun 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
18 Jun 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.46 (+4.65%) | 1 |
17 Jun 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 140 |
16 Jun 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.46 (-4.42%) | 0 |
15 Jun 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 5 |
12 Jun 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
11 Jun 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 2 |
10 Jun 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 2 |
9 Jun 2015 | INR | 9.45 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 3 |
8 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 50 |