Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 10.3 | 10.3 | 9.47 | 9.47 | 9.47 | -0.47 (-4.73%) | 255 |
4 Jun 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 1 |
3 Jun 2015 | INR | 9.48 | 9.5 | 9.48 | 9.5 | 9.5 | +0.45 (+4.97%) | 200 |
2 Jun 2015 | INR | 9.97 | 9.97 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 341 |
1 Jun 2015 | INR | 10.2 | 10.2 | 9.51 | 9.51 | 9.51 | -0.47 (-4.71%) | 67 |
29 May 2015 | INR | 10 | 10 | 9.32 | 9.98 | 9.98 | +0.21 (+2.15%) | 372 |
28 May 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.45 (+4.83%) | 2 |
27 May 2015 | INR | 9.44 | 9.44 | 8.65 | 9.32 | 9.32 | +0.22 (+2.42%) | 958 |
26 May 2015 | INR | 9.84 | 9.84 | 9.1 | 9.1 | 9.1 | -0.34 (-3.60%) | 150 |
25 May 2015 | INR | 9.45 | 9.45 | 9.16 | 9.44 | 9.44 | +0.44 (+4.89%) | 312 |
22 May 2015 | INR | 9.9 | 9.9 | 9 | 9 | 9 | -0.45 (-4.76%) | 822 |
21 May 2015 | INR | 10.35 | 10.35 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 261 |
20 May 2015 | INR | 9.95 | 10.87 | 9.9 | 9.9 | 9.9 | -0.48 (-4.62%) | 594 |
19 May 2015 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 10 |
18 May 2015 | INR | 10.5 | 10.5 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 320 |
15 May 2015 | INR | 11.49 | 11.49 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 80 |
14 May 2015 | INR | 10.5 | 10.95 | 9.93 | 10.95 | 10.95 | +0.5 (+4.78%) | 170 |
13 May 2015 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 180 |
12 May 2015 | INR | 11.5 | 11.5 | 10.45 | 11 | 11 | 0.0 (0.0%) | 315 |
11 May 2015 | INR | 11.2 | 11.2 | 10.17 | 11 | 11 | +0.3 (+2.80%) | 520 |
8 May 2015 | INR | 11.2 | 11.2 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 310 |
7 May 2015 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 20 |
6 May 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.46 (+4.73%) | 15 |
5 May 2015 | INR | 9.72 | 9.72 | 8.85 | 9.72 | 9.72 | +0.41 (+4.40%) | 81 |
4 May 2015 | INR | 9 | 9.31 | 8.9 | 9.31 | 9.31 | +0.44 (+4.96%) | 217 |
30 Apr 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.82 (+10.19%) | 10 |
29 Apr 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 0 |
28 Apr 2015 | INR | 9.3 | 9.3 | 8.45 | 8.45 | 8.45 | -0.85 (-9.14%) | 25 |
27 Apr 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.42 (+4.73%) | 0 |
24 Apr 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 20 |