Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.06 (+0.71%) | 6 |
22 Apr 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 9 |
21 Apr 2015 | INR | 8.35 | 8.51 | 8.35 | 8.51 | 8.51 | +0.02 (+0.24%) | 145 |
20 Apr 2015 | INR | 8.84 | 8.84 | 8.4 | 8.49 | 8.49 | +0.07 (+0.83%) | 340 |
17 Apr 2015 | INR | 8.77 | 8.77 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 1,325 |
16 Apr 2015 | INR | 9 | 9.03 | 8.36 | 8.36 | 8.36 | -0.24 (-2.79%) | 255 |
15 Apr 2015 | INR | 8.4 | 9 | 8.4 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,129 |
13 Apr 2015 | INR | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | -0.2 (-2.23%) | 171 |
10 Apr 2015 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.39 (-4.18%) | 160 |
9 Apr 2015 | INR | 9.5 | 9.5 | 9.21 | 9.34 | 9.34 | -0.28 (-2.91%) | 419 |
8 Apr 2015 | INR | 9.5 | 10.3 | 9.5 | 9.62 | 9.62 | -0.35 (-3.51%) | 405 |
7 Apr 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 6,300 |
6 Apr 2015 | INR | 8.69 | 9.5 | 8.69 | 9.5 | 9.5 | +0.36 (+3.94%) | 251 |
1 Apr 2015 | INR | 8.71 | 9.14 | 8.71 | 9.14 | 9.14 | +0.43 (+4.94%) | 182 |
31 Mar 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.38 (-4.18%) | 270 |
30 Mar 2015 | INR | 8.78 | 9.33 | 8.78 | 9.09 | 9.09 | +0.2 (+2.25%) | 6,151 |
27 Mar 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 5 |
26 Mar 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 1 |
25 Mar 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 20 |
24 Mar 2015 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 15 |
23 Mar 2015 | INR | 9.5 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 2,590 |
20 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 9.31 | 10 | 9.31 | 10 | 10 | +0.2 (+2.04%) | 24 |
16 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 80 |
13 Mar 2015 | INR | 9.4 | 10.31 | 9.34 | 10.31 | 10.31 | +0.49 (+4.99%) | 473 |
12 Mar 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.5 (-4.84%) | 1 |
11 Mar 2015 | INR | 11.34 | 11.34 | 10.32 | 10.32 | 10.32 | -0.53 (-4.88%) | 21 |
10 Mar 2015 | INR | 10.84 | 10.85 | 9.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 102 |