| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 9.43 | 10.35 | 9.43 | 10.35 | 10.35 | +0.47 (+4.76%) | 7 |
| 5 Mar 2015 | INR | 9.09 | 9.88 | 9.09 | 9.88 | 9.88 | +0.47 (+4.99%) | 1,054 |
| 4 Mar 2015 | INR | 9.32 | 9.42 | 9.32 | 9.41 | 9.41 | -0.3 (-3.09%) | 201 |
| 3 Mar 2015 | INR | 9.6 | 10.6 | 9.6 | 9.71 | 9.71 | -0.39 (-3.86%) | 1,290 |
| 2 Mar 2015 | INR | 10.1 | 10.5 | 10.1 | 10.1 | 10.1 | -0.95 (-8.60%) | 387 |
| 27 Feb 2015 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 550 |
| 26 Feb 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,329 |
| 25 Feb 2015 | INR | 13.4 | 13.4 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 519 |
| 24 Feb 2015 | INR | 12.8 | 13.45 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,207 |
| 23 Feb 2015 | INR | 12.95 | 13.45 | 12.95 | 13.45 | 13.45 | -0.15 (-1.10%) | 102 |
| 20 Feb 2015 | INR | 12.35 | 13.6 | 12.35 | 13.6 | 13.6 | +0.6 (+4.62%) | 850 |
| 19 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 105 |
| 18 Feb 2015 | INR | 14.15 | 14.15 | 12.85 | 13.65 | 13.65 | +0.15 (+1.11%) | 1,336 |
| 16 Feb 2015 | INR | 12.65 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,840 |
| 13 Feb 2015 | INR | 13.8 | 13.8 | 12.8 | 12.9 | 12.9 | -0.25 (-1.90%) | 806 |
| 12 Feb 2015 | INR | 12.7 | 14 | 12.7 | 13.15 | 13.15 | -0.2 (-1.50%) | 1,516 |
| 11 Feb 2015 | INR | 13.3 | 13.5 | 13.3 | 13.35 | 13.35 | -0.6 (-4.30%) | 1,446 |
| 10 Feb 2015 | INR | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 800 |
| 9 Feb 2015 | INR | 14.9 | 15.75 | 14.25 | 14.65 | 14.65 | -0.35 (-2.33%) | 5,127 |
| 6 Feb 2015 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 8,175 |
| 5 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 20 |
| 4 Feb 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 110 |
| 3 Feb 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 10 |
| 2 Feb 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 190 |
| 30 Jan 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 110 |
| 29 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 10 |
| 28 Jan 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 10 |
| 27 Jan 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 0 |
| 23 Jan 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 358 |
| 22 Jan 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 270 |
