| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 100 |
| 20 Jan 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 3,101 |
| 19 Jan 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 225 |
| 16 Jan 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 730 |
| 15 Jan 2015 | INR | 19.75 | 19.85 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 12,411 |
| 14 Jan 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 646 |
| 13 Jan 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 1,919 |
| 12 Jan 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.35 (+1.90%) | 603 |
| 9 Jan 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.35 (+1.93%) | 2,345 |
| 8 Jan 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.35 (+1.97%) | 5,861 |
| 7 Jan 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 963 |
| 6 Jan 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.3 (+1.75%) | 895 |
| 5 Jan 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.3 (+1.78%) | 26 |
| 2 Jan 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.3 (+1.81%) | 842 |
| 1 Jan 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.32 (+1.97%) | 5 |
| 31 Dec 2014 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.31 (+1.95%) | 272 |
| 30 Dec 2014 | INR | 15.9 | 15.92 | 15.65 | 15.92 | 15.92 | +0.31 (+1.99%) | 2,644 |
| 29 Dec 2014 | INR | 15.5 | 15.65 | 15.05 | 15.61 | 15.61 | +0.26 (+1.69%) | 8,586 |
| 26 Dec 2014 | INR | 15.35 | 15.35 | 14.78 | 15.35 | 15.35 | +0.3 (+1.99%) | 20,992 |
| 24 Dec 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.29 (+1.96%) | 3,159 |
| 23 Dec 2014 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.28 (+1.93%) | 1,241 |
| 22 Dec 2014 | INR | 14.48 | 14.48 | 13.92 | 14.48 | 14.48 | +0.28 (+1.97%) | 5,538 |
| 19 Dec 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.27 (+1.94%) | 330 |
| 18 Dec 2014 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.27 (+1.98%) | 355 |
| 17 Dec 2014 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.26 (+1.94%) | 287 |
| 16 Dec 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.26 (+1.98%) | 920 |
| 15 Dec 2014 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.25 (+1.94%) | 1,024 |
| 12 Dec 2014 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.25 (+1.98%) | 75 |
| 11 Dec 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.24 (+1.94%) | 535 |
| 10 Dec 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.24 (+1.97%) | 100 |
