| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 5 |
| 8 Dec 2014 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 (+1.97%) | 330 |
| 5 Dec 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 240 |
| 4 Dec 2014 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.22 (+1.95%) | 385 |
| 3 Dec 2014 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.22 (+1.99%) | 617 |
| 2 Dec 2014 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.21 (+1.94%) | 995 |
| 1 Dec 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.21 (+1.98%) | 809 |
| 28 Nov 2014 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 141 |
| 27 Nov 2014 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.2 (+1.92%) | 0 |
| 26 Nov 2014 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.2 (+1.96%) | 363 |
| 25 Nov 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.2 (+2.00%) | 537 |
| 24 Nov 2014 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.19 (+1.93%) | 511 |
| 21 Nov 2014 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.19 (+1.97%) | 2,908 |
| 20 Nov 2014 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.18 (+1.90%) | 2,037 |
| 19 Nov 2014 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.18 (+1.94%) | 85 |
| 18 Nov 2014 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.18 (+1.98%) | 198 |
| 17 Nov 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 344 |
| 14 Nov 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.17 (+1.94%) | 221 |
| 13 Nov 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.17 (+1.98%) | 1 |
| 12 Nov 2014 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.16 (+1.90%) | 43 |
| 11 Nov 2014 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.16 (+1.93%) | 36 |
| 10 Nov 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.16 (+1.97%) | 311 |
| 7 Nov 2014 | INR | 8.11 | 8.11 | 8 | 8.11 | 8.11 | +0.15 (+1.88%) | 1,468 |
| 5 Nov 2014 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 394 |
| 3 Nov 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.15 (+1.96%) | 298 |
| 31 Oct 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.15 (+2.00%) | 211 |
| 30 Oct 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 218 |
| 29 Oct 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.14 (+1.94%) | 2,382 |
| 28 Oct 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.14 (+1.97%) | 105 |
| 27 Oct 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.13 (+1.87%) | 1,750 |
