| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 450 |
| 22 Oct 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 162 |
| 21 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 100 |
| 20 Oct 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 251 |
| 17 Oct 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 140 |
| 16 Oct 2014 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 210 |
| 14 Oct 2014 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.12 (+1.97%) | 1,905 |
| 13 Oct 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 100 |
| 10 Oct 2014 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.11 (+1.87%) | 500 |
| 9 Oct 2014 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 100 |
| 8 Oct 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.11 (+1.95%) | 50 |
| 7 Oct 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.11 (+1.99%) | 1,791 |
| 1 Oct 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.1 (+1.84%) | 2,130 |
| 30 Sep 2014 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 1,552 |
| 29 Sep 2014 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 0 |
| 26 Sep 2014 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.1 (+1.91%) | 140 |
| 25 Sep 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.1 (+1.95%) | 1,835 |
| 24 Sep 2014 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.1 (+1.98%) | 50 |
| 23 Sep 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.09 (+1.82%) | 170 |
| 22 Sep 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 283 |
| 19 Sep 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 75 |
| 18 Sep 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 195 |
| 17 Sep 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 340 |
| 16 Sep 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 26 |
| 15 Sep 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 322 |
| 12 Sep 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 85 |
| 11 Sep 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 135 |
| 10 Sep 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 1,558 |
| 9 Sep 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 0 |
| 8 Sep 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 50 |
