Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 280 |
4 Sep 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 190 |
3 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 324 |
2 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.26 (+10.24%) | 0 |
28 Aug 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 0 |
27 Aug 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 70 |
26 Aug 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 0 |
25 Aug 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 168 |
22 Aug 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 0 |
21 Aug 2014 | INR | 2.95 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,850 |
20 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
19 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 0 |
18 Aug 2014 | INR | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 140 |
14 Aug 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,194 |
13 Aug 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 250 |
12 Aug 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 412 |
8 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 263 |
7 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 0 |
4 Aug 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.16 (+5.16%) | 0 |
1 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 0 |
31 Jul 2014 | INR | 3.45 | 3.45 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 6 |
30 Jul 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 0 |
28 Jul 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 60 |
25 Jul 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 0 |
24 Jul 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 10 |