Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.19 (+5.26%) | 0 |
21 Jul 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 0 |
18 Jul 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 10 |
17 Jul 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.35 (+9.21%) | 0 |
16 Jul 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
15 Jul 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 591 |
14 Jul 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 0 |
11 Jul 2014 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.19 (-4.34%) | 0 |
10 Jul 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.19 (+4.53%) | 0 |
9 Jul 2014 | INR | 4.19 | 4.2 | 4.19 | 4.19 | 4.19 | +0.39 (+10.26%) | 450 |
8 Jul 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
4 Jul 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 15 |
1 Jul 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 0 |
30 Jun 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 0 |
27 Jun 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 10 |
26 Jun 2014 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 15 |
25 Jun 2014 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 0 |
24 Jun 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 10 |
23 Jun 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 55 |
20 Jun 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 503 |
19 Jun 2014 | INR | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | +0.17 (+4.89%) | 650 |
18 Jun 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 195 |
17 Jun 2014 | INR | 3.32 | 3.32 | 3.3 | 3.32 | 3.32 | +0.15 (+4.73%) | 820 |
16 Jun 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 70 |
13 Jun 2014 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.22 (+7.86%) | 448 |
12 Jun 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 0 |
11 Jun 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 40 |