Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 2.78 | 2.78 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 798 |
22 Jan 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 70 |
21 Jan 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 68 |
20 Jan 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 210 |
16 Jan 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 182 |
10 Jan 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 140 |
6 Jan 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 910 |
26 Dec 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 35 |
23 Dec 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 650 |
20 Dec 2013 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 666 |
17 Dec 2013 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 41 |