Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 203 |
28 Oct 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 70 |
25 Oct 2013 | INR | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | -0.1 (-3.33%) | 475 |
24 Oct 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 10 |
23 Oct 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 100 |
17 Oct 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 120 |
15 Oct 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 50 |
11 Oct 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 140 |
8 Oct 2013 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 3.58 | 3.58 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 630 |
1 Oct 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 3.6 | 3.6 | 3.57 | 3.58 | 3.58 | -0.13 (-3.50%) | 1,468 |
17 Sep 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 500 |