Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | +0.17 (+4.47%) | 1,513 |
18 Mar 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 150 |
15 Mar 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.17 (+4.79%) | 54 |
11 Mar 2013 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 913 |
7 Mar 2013 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 970 |
6 Mar 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 112 |
5 Mar 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 230 |
4 Mar 2013 | INR | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 2,710 |
1 Mar 2013 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 101 |
28 Feb 2013 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 421 |
27 Feb 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 420 |
26 Feb 2013 | INR | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 660 |
25 Feb 2013 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,476 |
22 Feb 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 735 |
21 Feb 2013 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1,100 |
20 Feb 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 205 |
18 Feb 2013 | INR | 2.73 | 3 | 2.73 | 3 | 3 | +0.14 (+4.90%) | 390 |
15 Feb 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 116 |
13 Feb 2013 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 317 |
12 Feb 2013 | INR | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 626 |
11 Feb 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 200 |
8 Feb 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
7 Feb 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 100 |