Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 100 |
28 Jan 2013 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 269 |
25 Jan 2013 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 70 |
24 Jan 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 507 |
22 Jan 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 2.98 | 2.98 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 450 |
18 Jan 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.13 (-4.38%) | 392 |
17 Jan 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 2.93 | 2.97 | 2.92 | 2.97 | 2.97 | 0.0 (0.0%) | 520 |
15 Jan 2013 | INR | 3.08 | 3.08 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 2,219 |
14 Jan 2013 | INR | 2.94 | 2.94 | 2.67 | 2.94 | 2.94 | +0.14 (+5.00%) | 670 |
11 Jan 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 10 |
10 Jan 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 338 |
8 Jan 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +0.04 (+1.59%) | 355 |
2 Jan 2013 | INR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 560 |
1 Jan 2013 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 2.89 | 2.89 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 124 |
28 Dec 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 600 |
27 Dec 2012 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 108 |
26 Dec 2012 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |