| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 486 |
| 24 Sep 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 1 |
| 21 Sep 2012 | INR | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 277 |
| 20 Sep 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 100 |
| 17 Sep 2012 | INR | 3.3 | 3.3 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 71 |
| 14 Sep 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 1 |
| 13 Sep 2012 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 103 |
| 12 Sep 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 1 |
| 11 Sep 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 10 |
| 10 Sep 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.01 (-0.29%) | 184 |
| 5 Sep 2012 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 2 |
| 4 Sep 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.12 (-3.46%) | 46 |
| 3 Sep 2012 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 0 |
| 30 Aug 2012 | INR | 3.41 | 3.47 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 66 |
| 29 Aug 2012 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 130 |
| 27 Aug 2012 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 100 |
| 23 Aug 2012 | INR | 3.6 | 3.7 | 3.6 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,199 |
| 22 Aug 2012 | INR | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 1,003 |
| 21 Aug 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 84 |
| 17 Aug 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 120 |
| 16 Aug 2012 | INR | 3.55 | 3.91 | 3.55 | 3.7 | 3.7 | -0.03 (-0.80%) | 569 |
| 14 Aug 2012 | INR | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 111 |
| 13 Aug 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 409 |
