| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 27.8 | 28.15 | 27.3 | 27.55 | 27.55 | -0.2 (-0.72%) | 1,961,996 |
| 12 Oct 2011 | INR | 26.8 | 27.9 | 26.7 | 27.75 | 27.75 | +1.05 (+3.93%) | 2,831,067 |
| 11 Oct 2011 | INR | 27 | 27.45 | 26.55 | 26.7 | 26.7 | -0.1 (-0.37%) | 2,668,582 |
| 10 Oct 2011 | INR | 25.9 | 26.9 | 25.65 | 26.8 | 26.8 | +0.9 (+3.47%) | 2,249,489 |
| 7 Oct 2011 | INR | 26 | 26.25 | 25.65 | 25.9 | 25.9 | +0.7 (+2.78%) | 2,031,931 |
| 5 Oct 2011 | INR | 25.5 | 25.9 | 25 | 25.2 | 25.2 | +0.05 (+0.20%) | 2,098,558 |
| 4 Oct 2011 | INR | 25.2 | 26.25 | 24.8 | 25.15 | 25.15 | -0.25 (-0.98%) | 2,904,614 |
| 3 Oct 2011 | INR | 26.2 | 26.2 | 25.15 | 25.4 | 25.4 | -0.8 (-3.05%) | 2,563,676 |
| 30 Sep 2011 | INR | 27 | 27.1 | 26.05 | 26.2 | 26.2 | -0.8 (-2.96%) | 2,564,253 |
| 29 Sep 2011 | INR | 26.95 | 27.35 | 26.6 | 27 | 27 | -0.05 (-0.18%) | 1,930,224 |
| 28 Sep 2011 | INR | 27.8 | 28.15 | 26.85 | 27.05 | 27.05 | -0.75 (-2.70%) | 2,627,146 |
| 27 Sep 2011 | INR | 27.3 | 27.95 | 27 | 27.8 | 27.8 | +1.2 (+4.51%) | 2,421,748 |
| 26 Sep 2011 | INR | 27.3 | 27.5 | 26.3 | 26.6 | 26.6 | -0.7 (-2.56%) | 2,820,757 |
| 23 Sep 2011 | INR | 26.55 | 27.9 | 26.55 | 27.3 | 27.3 | -0.5 (-1.80%) | 3,069,640 |
| 22 Sep 2011 | INR | 28.9 | 29 | 27.7 | 27.8 | 27.8 | -1.6 (-5.44%) | 4,339,662 |
| 21 Sep 2011 | INR | 29.05 | 29.7 | 28.5 | 29.4 | 29.4 | +0.8 (+2.80%) | 6,579,850 |
| 20 Sep 2011 | INR | 28.5 | 28.8 | 28.15 | 28.6 | 28.6 | +0.25 (+0.88%) | 3,886,372 |
| 19 Sep 2011 | INR | 28 | 29.15 | 27.5 | 28.35 | 28.35 | +0.3 (+1.07%) | 5,182,877 |
| 16 Sep 2011 | INR | 28.4 | 28.4 | 27.2 | 28.05 | 28.05 | +0.15 (+0.54%) | 3,937,110 |
| 15 Sep 2011 | INR | 27 | 28.05 | 26.75 | 27.9 | 27.9 | +1.35 (+5.08%) | 4,297,635 |
| 14 Sep 2011 | INR | 26.7 | 26.9 | 26.15 | 26.55 | 26.55 | -0.05 (-0.19%) | 2,750,088 |
| 13 Sep 2011 | INR | 27.05 | 27.85 | 26.3 | 26.6 | 26.6 | -0.35 (-1.30%) | 3,235,133 |
| 12 Sep 2011 | INR | 27.8 | 27.8 | 26.8 | 26.95 | 26.95 | -1.3 (-4.60%) | 2,297,830 |
| 9 Sep 2011 | INR | 29.1 | 29.2 | 28.1 | 28.25 | 28.25 | -0.7 (-2.42%) | 3,355,690 |
| 8 Sep 2011 | INR | 28.6 | 29.25 | 28 | 28.95 | 28.95 | +0.55 (+1.94%) | 6,370,157 |
| 7 Sep 2011 | INR | 27.1 | 28.65 | 26.6 | 28.4 | 28.4 | +1.9 (+7.17%) | 8,628,165 |
| 6 Sep 2011 | INR | 27 | 27.35 | 26.05 | 26.5 | 26.5 | -0.35 (-1.30%) | 9,282,496 |
| 5 Sep 2011 | INR | 26.4 | 27.4 | 26.4 | 26.85 | 26.85 | 0.0 (0.0%) | 4,558,218 |
| 2 Sep 2011 | INR | 27.7 | 28.4 | 26.7 | 26.85 | 26.85 | -0.8 (-2.89%) | 5,309,841 |
| 30 Aug 2011 | INR | 27.65 | 27.9 | 26.7 | 27.65 | 27.65 | +1.05 (+3.95%) | 5,005,407 |
