| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 40.65 | 41.85 | 39 | 41.35 | 41.35 | +0.7 (+1.72%) | 4,418,389 |
| 20 Apr 2011 | INR | 43.5 | 43.85 | 39.45 | 40.65 | 40.65 | -2.2 (-5.13%) | 12,002,034 |
| 19 Apr 2011 | INR | 42.75 | 43.3 | 41.85 | 42.85 | 42.85 | 0.0 (0.0%) | 4,459,524 |
| 18 Apr 2011 | INR | 43.75 | 45.1 | 42.5 | 42.85 | 42.85 | -1.3 (-2.94%) | 3,567,347 |
| 15 Apr 2011 | INR | 45.2 | 45.55 | 43.9 | 44.15 | 44.15 | -1.2 (-2.65%) | 4,005,196 |
| 13 Apr 2011 | INR | 44.5 | 45.7 | 43.7 | 45.35 | 45.35 | +0.5 (+1.11%) | 5,565,588 |
| 11 Apr 2011 | INR | 40.9 | 46.5 | 40.9 | 44.85 | 44.85 | -1.65 (-3.55%) | 3,231,723 |
| 8 Apr 2011 | INR | 47.55 | 48.25 | 45.85 | 46.5 | 46.5 | -1.05 (-2.21%) | 4,093,685 |
| 7 Apr 2011 | INR | 45.25 | 48.8 | 44.65 | 47.55 | 47.55 | +2.3 (+5.08%) | 10,349,120 |
| 6 Apr 2011 | INR | 42.7 | 45.65 | 42.5 | 45.25 | 45.25 | +2.7 (+6.35%) | 8,190,409 |
| 5 Apr 2011 | INR | 41.35 | 42.85 | 41.2 | 42.55 | 42.55 | +1.25 (+3.03%) | 4,638,198 |
| 4 Apr 2011 | INR | 40.5 | 41.8 | 38.5 | 41.3 | 41.3 | -0.55 (-1.31%) | 5,240,998 |
| 1 Apr 2011 | INR | 40.45 | 42 | 40.2 | 41.85 | 41.85 | +1.4 (+3.46%) | 5,467,326 |
| 31 Mar 2011 | INR | 41.25 | 41.85 | 40 | 40.45 | 40.45 | -0.5 (-1.22%) | 5,440,667 |
| 30 Mar 2011 | INR | 39.15 | 41.3 | 39 | 40.95 | 40.95 | +1.95 (+5%) | 5,551,819 |
| 29 Mar 2011 | INR | 39 | 40.85 | 38.55 | 39 | 39 | -0.3 (-0.76%) | 8,585,111 |
| 28 Mar 2011 | INR | 39.5 | 40.3 | 38.9 | 39.3 | 39.3 | -1 (-2.48%) | 4,116,745 |
| 25 Mar 2011 | INR | 40.5 | 41.3 | 39.45 | 40.3 | 40.3 | -0.2 (-0.49%) | 8,912,709 |
| 24 Mar 2011 | INR | 37.5 | 40.75 | 37.25 | 40.5 | 40.5 | +3.55 (+9.61%) | 14,001,502 |
| 23 Mar 2011 | INR | 36.45 | 37.1 | 35.9 | 36.95 | 36.95 | +0.5 (+1.37%) | 2,834,712 |
| 22 Mar 2011 | INR | 36.2 | 36.8 | 36.05 | 36.45 | 36.45 | +0.3 (+0.83%) | 2,009,048 |
| 21 Mar 2011 | INR | 37.25 | 37.45 | 36.05 | 36.15 | 36.15 | -0.9 (-2.43%) | 2,303,930 |
| 18 Mar 2011 | INR | 38 | 38.25 | 36.9 | 37.05 | 37.05 | -0.85 (-2.24%) | 2,725,344 |
| 17 Mar 2011 | INR | 38 | 38.35 | 37.05 | 37.9 | 37.9 | -0.5 (-1.30%) | 2,996,600 |
| 16 Mar 2011 | INR | 37.25 | 38.75 | 37.2 | 38.4 | 38.4 | +1.55 (+4.21%) | 4,529,660 |
| 15 Mar 2011 | INR | 36.9 | 37.45 | 36.15 | 36.85 | 36.85 | -1.25 (-3.28%) | 3,380,603 |
| 14 Mar 2011 | INR | 38.45 | 38.45 | 37.1 | 38.1 | 38.1 | +0.5 (+1.33%) | 3,384,386 |
| 11 Mar 2011 | INR | 37.45 | 39.1 | 37.1 | 37.6 | 37.6 | -0.45 (-1.18%) | 7,875,848 |
| 10 Mar 2011 | INR | 37.5 | 38.25 | 36.65 | 38.05 | 38.05 | +0.55 (+1.47%) | 5,001,033 |
| 9 Mar 2011 | INR | 36.6 | 37.8 | 36.3 | 37.5 | 37.5 | +1.3 (+3.59%) | 6,485,076 |
