| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 35.95 | 36.4 | 35.2 | 36.2 | 36.2 | +0.75 (+2.12%) | 3,385,860 |
| 7 Mar 2011 | INR | 36.45 | 36.5 | 34.65 | 35.45 | 35.45 | -1.05 (-2.88%) | 4,688,866 |
| 4 Mar 2011 | INR | 34 | 36.85 | 34 | 36.5 | 36.5 | +1.35 (+3.84%) | 8,371,597 |
| 3 Mar 2011 | INR | 34.7 | 35.85 | 34.5 | 35.15 | 35.15 | +0.15 (+0.43%) | 5,641,950 |
| 1 Mar 2011 | INR | 34 | 35.2 | 33.85 | 35 | 35 | +1.1 (+3.24%) | 5,789,205 |
| 28 Feb 2011 | INR | 34.45 | 35.1 | 33.35 | 33.9 | 33.9 | +0.5 (+1.50%) | 7,719,963 |
| 25 Feb 2011 | INR | 34.3 | 35.25 | 30.7 | 33.4 | 33.4 | -0.85 (-2.48%) | 10,667,217 |
| 24 Feb 2011 | INR | 35.6 | 35.8 | 34.05 | 34.25 | 34.25 | -1 (-2.84%) | 4,860,603 |
| 23 Feb 2011 | INR | 34.95 | 36.7 | 34.75 | 35.25 | 35.25 | +0.25 (+0.71%) | 6,849,400 |
| 22 Feb 2011 | INR | 35 | 35.7 | 34.35 | 35 | 35 | -0.25 (-0.71%) | 6,607,491 |
| 21 Feb 2011 | INR | 33.25 | 35.65 | 33.25 | 35.25 | 35.25 | +1.05 (+3.07%) | 7,411,556 |
| 18 Feb 2011 | INR | 37 | 37.2 | 33.8 | 34.2 | 34.2 | -2.55 (-6.94%) | 13,148,145 |
| 17 Feb 2011 | INR | 38.2 | 38.65 | 36.55 | 36.75 | 36.75 | -1.45 (-3.80%) | 11,874,817 |
| 16 Feb 2011 | INR | 35.05 | 38.65 | 34 | 38.2 | 38.2 | +3.25 (+9.30%) | 22,875,669 |
| 15 Feb 2011 | INR | 35.5 | 36.8 | 34.15 | 34.95 | 34.95 | -1.25 (-3.45%) | 18,306,747 |
| 14 Feb 2011 | INR | 35.8 | 37.35 | 34.5 | 36.2 | 36.2 | +1.35 (+3.87%) | 9,500,736 |
| 11 Feb 2011 | INR | 35 | 35.85 | 33.7 | 34.85 | 34.85 | -1.05 (-2.92%) | 10,863,745 |
| 10 Feb 2011 | INR | 38.25 | 38.25 | 32.35 | 35.9 | 35.9 | -1.9 (-5.03%) | 15,194,457 |
| 9 Feb 2011 | INR | 40.55 | 40.6 | 36.9 | 37.8 | 37.8 | -3.45 (-8.36%) | 9,787,830 |
| 8 Feb 2011 | INR | 45 | 45.15 | 40.8 | 41.25 | 41.25 | -3.15 (-7.09%) | 7,199,268 |
| 7 Feb 2011 | INR | 43.8 | 45.9 | 43.25 | 44.4 | 44.4 | +1.3 (+3.02%) | 4,714,556 |
| 4 Feb 2011 | INR | 45.5 | 46 | 42.65 | 43.1 | 43.1 | -3.3 (-7.11%) | 7,589,871 |
| 3 Feb 2011 | INR | 45 | 46.7 | 44.1 | 46.4 | 46.4 | +1.15 (+2.54%) | 6,869,339 |
| 2 Feb 2011 | INR | 44.85 | 47.15 | 43.65 | 45.25 | 45.25 | +2.2 (+5.11%) | 13,549,641 |
| 1 Feb 2011 | INR | 48.55 | 50.45 | 42.35 | 43.05 | 43.05 | -5.1 (-10.59%) | 17,524,791 |
| 31 Jan 2011 | INR | 50 | 50.95 | 47.1 | 48.15 | 48.15 | -2.9 (-5.68%) | 6,143,837 |
| 28 Jan 2011 | INR | 53.5 | 53.5 | 48.8 | 51.05 | 51.05 | -2.35 (-4.40%) | 6,660,888 |
| 27 Jan 2011 | INR | 56.5 | 56.8 | 52.9 | 53.4 | 53.4 | -2.7 (-4.81%) | 2,683,426 |
| 25 Jan 2011 | INR | 57.9 | 58.6 | 55.95 | 56.1 | 56.1 | -1.8 (-3.11%) | 2,573,920 |
| 24 Jan 2011 | INR | 57.4 | 58.25 | 56.9 | 57.9 | 57.9 | +0.65 (+1.14%) | 1,372,442 |
