Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 525,212 |
19 Jan 2023 | INR | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 824,256 |
18 Jan 2023 | INR | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,073,733 |
17 Jan 2023 | INR | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 529,005 |
16 Jan 2023 | INR | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 743,006 |
13 Jan 2023 | INR | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 648,271 |
12 Jan 2023 | INR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 482,839 |
11 Jan 2023 | INR | 1.76 | 1.78 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,145,792 |
10 Jan 2023 | INR | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 709,597 |
9 Jan 2023 | INR | 1.81 | 1.83 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,193,980 |
6 Jan 2023 | INR | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,034,865 |
5 Jan 2023 | INR | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 471,217 |
4 Jan 2023 | INR | 1.83 | 1.84 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 1,388,648 |
3 Jan 2023 | INR | 1.8 | 1.84 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 690,815 |
2 Jan 2023 | INR | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 837,335 |
30 Dec 2022 | INR | 1.81 | 1.83 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 761,949 |
29 Dec 2022 | INR | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | +0.07 (+3.98%) | 1,297,538 |
28 Dec 2022 | INR | 1.73 | 1.78 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,537,289 |
27 Dec 2022 | INR | 1.8 | 1.8 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 1,672,231 |
26 Dec 2022 | INR | 1.8 | 1.84 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,359,989 |
23 Dec 2022 | INR | 1.85 | 1.88 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 2,344,141 |
22 Dec 2022 | INR | 1.86 | 1.96 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 3,596,533 |
21 Dec 2022 | INR | 1.89 | 1.94 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,178,739 |
20 Dec 2022 | INR | 1.91 | 1.92 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,141,669 |
19 Dec 2022 | INR | 1.92 | 1.93 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,205,329 |
16 Dec 2022 | INR | 2 | 2.04 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 1,446,029 |
15 Dec 2022 | INR | 1.89 | 1.99 | 1.89 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,005,627 |
14 Dec 2022 | INR | 1.88 | 1.92 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,157,844 |
13 Dec 2022 | INR | 1.88 | 1.92 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 735,822 |
12 Dec 2022 | INR | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 883,588 |