| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 57.85 | 58.95 | 56.8 | 57.25 | 57.25 | -0.8 (-1.38%) | 1,891,077 |
| 20 Jan 2011 | INR | 58.3 | 59.05 | 57 | 58.05 | 58.05 | -1 (-1.69%) | 2,352,985 |
| 19 Jan 2011 | INR | 58 | 59.3 | 56.2 | 59.05 | 59.05 | +1.4 (+2.43%) | 3,404,425 |
| 18 Jan 2011 | INR | 56.1 | 58.05 | 55.7 | 57.65 | 57.65 | +0.85 (+1.50%) | 2,364,347 |
| 17 Jan 2011 | INR | 57.45 | 58.75 | 56.25 | 56.8 | 56.8 | -0.75 (-1.30%) | 2,705,126 |
| 14 Jan 2011 | INR | 59 | 60.85 | 57.1 | 57.55 | 57.55 | -2.3 (-3.84%) | 3,558,721 |
| 13 Jan 2011 | INR | 59 | 61.65 | 57.65 | 59.85 | 59.85 | +0.9 (+1.53%) | 6,048,247 |
| 12 Jan 2011 | INR | 56.1 | 59.3 | 54.2 | 58.95 | 58.95 | +3.5 (+6.31%) | 6,469,314 |
| 11 Jan 2011 | INR | 59 | 59.6 | 54.5 | 55.45 | 55.45 | -3.85 (-6.49%) | 6,421,610 |
| 10 Jan 2011 | INR | 61.65 | 62.5 | 58.9 | 59.3 | 59.3 | -2.1 (-3.42%) | 2,105,111 |
| 7 Jan 2011 | INR | 62.4 | 62.95 | 61.15 | 61.4 | 61.4 | -0.4 (-0.65%) | 2,548,754 |
| 6 Jan 2011 | INR | 65.55 | 65.7 | 61.5 | 61.8 | 61.8 | -3.25 (-5.00%) | 2,340,069 |
| 5 Jan 2011 | INR | 65.7 | 66.8 | 64.6 | 65.05 | 65.05 | -0.65 (-0.99%) | 1,510,703 |
| 4 Jan 2011 | INR | 67 | 68.05 | 65.4 | 65.7 | 65.7 | -0.85 (-1.28%) | 2,437,046 |
| 3 Jan 2011 | INR | 66.9 | 67.45 | 65.5 | 66.55 | 66.55 | +0.35 (+0.53%) | 2,020,324 |
| 31 Dec 2010 | INR | 64.6 | 66.55 | 64.35 | 66.2 | 66.2 | +1.7 (+2.64%) | 2,707,536 |
| 30 Dec 2010 | INR | 63.65 | 64.8 | 63.2 | 64.5 | 64.5 | +0.95 (+1.49%) | 1,418,318 |
| 29 Dec 2010 | INR | 63.1 | 63.75 | 63 | 63.55 | 63.55 | +0.55 (+0.87%) | 966,998 |
| 28 Dec 2010 | INR | 62 | 63.45 | 62 | 63 | 63 | +1.25 (+2.02%) | 1,510,308 |
| 27 Dec 2010 | INR | 63.75 | 63.95 | 61.35 | 61.75 | 61.75 | -1.45 (-2.29%) | 1,994,885 |
| 24 Dec 2010 | INR | 62.9 | 63.75 | 62.05 | 63.2 | 63.2 | +0.3 (+0.48%) | 1,594,929 |
| 23 Dec 2010 | INR | 63.7 | 63.95 | 62.7 | 62.9 | 62.9 | -0.3 (-0.47%) | 1,521,057 |
| 22 Dec 2010 | INR | 63.4 | 65.2 | 62.75 | 63.2 | 63.2 | -0.2 (-0.32%) | 2,218,348 |
| 21 Dec 2010 | INR | 62.5 | 63.8 | 62 | 63.4 | 63.4 | +1.4 (+2.26%) | 1,691,944 |
| 20 Dec 2010 | INR | 62.2 | 63.25 | 61.7 | 62 | 62 | -0.65 (-1.04%) | 1,219,691 |
| 16 Dec 2010 | INR | 61.5 | 63.1 | 61.05 | 62.65 | 62.65 | +0.75 (+1.21%) | 1,902,830 |
| 15 Dec 2010 | INR | 63 | 63.25 | 61 | 61.9 | 61.9 | -1.4 (-2.21%) | 3,354,397 |
| 14 Dec 2010 | INR | 63 | 63.95 | 60.5 | 63.3 | 63.3 | +0.2 (+0.32%) | 3,120,315 |
| 13 Dec 2010 | INR | 62.5 | 63.95 | 61.5 | 63.1 | 63.1 | +0.1 (+0.16%) | 3,144,609 |
| 10 Dec 2010 | INR | 63.2 | 63.45 | 59.65 | 63 | 63 | +2.15 (+3.53%) | 2,699,157 |
