| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 89.7 | 89.75 | 87.95 | 88.55 | 88.55 | -1.2 (-1.34%) | 1,360,449 |
| 26 Oct 2010 | INR | 89.75 | 90.5 | 89.5 | 89.75 | 89.75 | +0.2 (+0.22%) | 1,690,034 |
| 25 Oct 2010 | INR | 89.35 | 90.6 | 89.1 | 89.55 | 89.55 | +1.05 (+1.19%) | 2,237,878 |
| 22 Oct 2010 | INR | 91.2 | 91.5 | 88.3 | 88.5 | 88.5 | -2.3 (-2.53%) | 2,050,694 |
| 21 Oct 2010 | INR | 88 | 91.1 | 88 | 90.8 | 90.8 | +2.9 (+3.30%) | 2,353,781 |
| 20 Oct 2010 | INR | 90.2 | 91.45 | 87.2 | 87.9 | 87.9 | -3.85 (-4.20%) | 4,312,557 |
| 19 Oct 2010 | INR | 95.25 | 95.5 | 91 | 91.75 | 91.75 | -2.9 (-3.06%) | 2,799,054 |
| 18 Oct 2010 | INR | 94 | 95.25 | 92.5 | 94.65 | 94.65 | +0.4 (+0.42%) | 3,199,318 |
| 15 Oct 2010 | INR | 90 | 96.75 | 90 | 94.25 | 94.25 | +0.15 (+0.16%) | 3,664,202 |
| 14 Oct 2010 | INR | 95.8 | 97.45 | 93.7 | 94.1 | 94.1 | -0.8 (-0.84%) | 4,537,807 |
| 13 Oct 2010 | INR | 93 | 95.25 | 92.65 | 94.9 | 94.9 | +2.5 (+2.71%) | 2,457,761 |
| 12 Oct 2010 | INR | 94.95 | 95.25 | 91.75 | 92.4 | 92.4 | -2.4 (-2.53%) | 2,182,457 |
| 11 Oct 2010 | INR | 94.5 | 96.2 | 94.2 | 94.8 | 94.8 | +1.2 (+1.28%) | 1,790,214 |
| 8 Oct 2010 | INR | 94.5 | 95 | 92 | 93.6 | 93.6 | -0.15 (-0.16%) | 3,067,197 |
| 7 Oct 2010 | INR | 97.6 | 98.45 | 92.55 | 93.75 | 93.75 | -3.75 (-3.85%) | 4,878,168 |
| 6 Oct 2010 | INR | 95.2 | 97.9 | 94 | 97.5 | 97.5 | +4.15 (+4.45%) | 5,321,353 |
| 5 Oct 2010 | INR | 93.8 | 95 | 93 | 93.35 | 93.35 | -0.45 (-0.48%) | 3,166,728 |
| 4 Oct 2010 | INR | 95.55 | 96.5 | 93.45 | 93.8 | 93.8 | -0.6 (-0.64%) | 4,515,204 |
| 1 Oct 2010 | INR | 88.95 | 94.85 | 88.45 | 94.4 | 94.4 | +6.2 (+7.03%) | 11,287,700 |
| 30 Sep 2010 | INR | 87.8 | 88.5 | 86.7 | 88.2 | 88.2 | +0.4 (+0.46%) | 2,896,408 |
| 29 Sep 2010 | INR | 87.3 | 88.5 | 86.8 | 87.8 | 87.8 | +1 (+1.15%) | 4,511,014 |
| 28 Sep 2010 | INR | 86.9 | 88.05 | 86 | 86.8 | 86.8 | -0.1 (-0.12%) | 3,611,807 |
| 27 Sep 2010 | INR | 86.1 | 88.5 | 85.65 | 86.9 | 86.9 | +1.55 (+1.82%) | 4,297,711 |
| 24 Sep 2010 | INR | 83 | 85.6 | 82.15 | 85.35 | 85.35 | +2.6 (+3.14%) | 4,095,068 |
| 23 Sep 2010 | INR | 84.5 | 85.7 | 82.4 | 82.75 | 82.75 | -2.15 (-2.53%) | 2,172,326 |
| 22 Sep 2010 | INR | 86.3 | 86.8 | 83.55 | 84.9 | 84.9 | -1.1 (-1.28%) | 2,949,003 |
| 21 Sep 2010 | INR | 88.5 | 89 | 85.65 | 86 | 86 | -2.1 (-2.38%) | 2,460,652 |
| 20 Sep 2010 | INR | 87.5 | 88.6 | 86.1 | 88.1 | 88.1 | +0.3 (+0.34%) | 3,407,090 |
| 17 Sep 2010 | INR | 88 | 89.1 | 87.5 | 87.8 | 87.8 | +0.55 (+0.63%) | 2,709,607 |
| 16 Sep 2010 | INR | 86 | 88.8 | 84.7 | 87.25 | 87.25 | +1.35 (+1.57%) | 7,593,575 |
