| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 84 | 86.3 | 84 | 85.9 | 85.9 | +1.05 (+1.24%) | 2,928,403 |
| 14 Sep 2010 | INR | 85 | 85.9 | 83.8 | 84.85 | 84.85 | +0.05 (+0.06%) | 2,777,887 |
| 13 Sep 2010 | INR | 81.9 | 85.1 | 81 | 84.8 | 84.8 | +2.9 (+3.54%) | 3,275,848 |
| 9 Sep 2010 | INR | 82.25 | 83 | 81.5 | 81.9 | 81.9 | 0.0 (0.0%) | 1,443,635 |
| 8 Sep 2010 | INR | 81.3 | 82.7 | 81.2 | 81.9 | 81.9 | +0.1 (+0.12%) | 1,497,273 |
| 7 Sep 2010 | INR | 83 | 83.65 | 81.35 | 81.8 | 81.8 | -1.7 (-2.04%) | 2,020,121 |
| 6 Sep 2010 | INR | 81.9 | 83.8 | 81.9 | 83.5 | 83.5 | +2.35 (+2.90%) | 2,741,199 |
| 3 Sep 2010 | INR | 79.3 | 81.9 | 79.1 | 81.15 | 81.15 | +2.25 (+2.85%) | 3,357,909 |
| 2 Sep 2010 | INR | 81 | 81.3 | 78.4 | 78.9 | 78.9 | -1.15 (-1.44%) | 3,176,247 |
| 1 Sep 2010 | INR | 78.3 | 80.4 | 78 | 80.05 | 80.05 | +2.5 (+3.22%) | 2,571,032 |
| 31 Aug 2010 | INR | 79.45 | 79.45 | 76.4 | 77.55 | 77.55 | -0.7 (-0.89%) | 3,040,994 |
| 30 Aug 2010 | INR | 78.8 | 78.95 | 77 | 78.25 | 78.25 | +1.25 (+1.62%) | 3,259,867 |
| 27 Aug 2010 | INR | 79.35 | 80.55 | 76.8 | 77 | 77 | -2.35 (-2.96%) | 4,230,536 |
| 26 Aug 2010 | INR | 81.25 | 81.4 | 79.05 | 79.35 | 79.35 | -1 (-1.24%) | 3,849,265 |
| 25 Aug 2010 | INR | 83.4 | 83.4 | 80.1 | 80.35 | 80.35 | -3 (-3.60%) | 3,370,310 |
| 24 Aug 2010 | INR | 85.9 | 86.1 | 83 | 83.35 | 83.35 | -2.6 (-3.03%) | 2,325,053 |
| 23 Aug 2010 | INR | 85.7 | 86.7 | 84.5 | 85.95 | 85.95 | +0.85 (+1.00%) | 2,539,678 |
| 20 Aug 2010 | INR | 83.05 | 85.75 | 81.4 | 85.1 | 85.1 | +1.3 (+1.55%) | 4,732,808 |
| 19 Aug 2010 | INR | 84.15 | 85 | 82.55 | 83.8 | 83.8 | -1.25 (-1.47%) | 3,062,738 |
| 18 Aug 2010 | INR | 86.4 | 86.4 | 84 | 85.05 | 85.05 | -0.3 (-0.35%) | 2,639,837 |
| 17 Aug 2010 | INR | 87 | 87.15 | 84.85 | 85.35 | 85.35 | -0.85 (-0.99%) | 2,019,130 |
| 16 Aug 2010 | INR | 88.75 | 89.25 | 85.85 | 86.2 | 86.2 | -1.9 (-2.16%) | 4,142,594 |
| 13 Aug 2010 | INR | 86 | 89.4 | 86 | 88.1 | 88.1 | +1.95 (+2.26%) | 4,661,569 |
| 12 Aug 2010 | INR | 84 | 86.7 | 84 | 86.15 | 86.15 | +0.05 (+0.06%) | 7,774,231 |
| 11 Aug 2010 | INR | 87 | 90.55 | 85.6 | 86.1 | 86.1 | -3 (-3.37%) | 5,502,985 |
| 10 Aug 2010 | INR | 89 | 91.4 | 87.7 | 89.1 | 89.1 | -1.35 (-1.49%) | 7,047,365 |
| 9 Aug 2010 | INR | 84 | 90.8 | 84 | 90.45 | 90.45 | +5.35 (+6.29%) | 9,318,577 |
| 6 Aug 2010 | INR | 84.9 | 86.85 | 84.25 | 85.1 | 85.1 | +0.6 (+0.71%) | 7,265,550 |
| 5 Aug 2010 | INR | 83 | 85.35 | 82.5 | 84.5 | 84.5 | +2.35 (+2.86%) | 4,489,250 |
| 4 Aug 2010 | INR | 83 | 83.45 | 81.6 | 82.15 | 82.15 | -0.3 (-0.36%) | 1,579,746 |
