| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 82.9 | 83.8 | 82.05 | 82.45 | 82.45 | -0.1 (-0.12%) | 2,030,527 |
| 2 Aug 2010 | INR | 81.1 | 83.25 | 81.1 | 82.55 | 82.55 | +1.3 (+1.60%) | 1,540,159 |
| 30 Jul 2010 | INR | 82.8 | 83 | 81.05 | 81.25 | 81.25 | -1.7 (-2.05%) | 2,556,125 |
| 29 Jul 2010 | INR | 82.8 | 83.55 | 82 | 82.95 | 82.95 | +0.55 (+0.67%) | 2,100,626 |
| 28 Jul 2010 | INR | 85 | 85.25 | 82.25 | 82.4 | 82.4 | -2.2 (-2.60%) | 2,237,423 |
| 27 Jul 2010 | INR | 83.25 | 85.4 | 82.5 | 84.6 | 84.6 | +0.6 (+0.71%) | 5,855,179 |
| 26 Jul 2010 | INR | 85.9 | 85.9 | 83.35 | 84 | 84 | -0.05 (-0.06%) | 3,469,090 |
| 23 Jul 2010 | INR | 86.5 | 87.1 | 83.8 | 84.05 | 84.05 | -1.75 (-2.04%) | 3,923,461 |
| 22 Jul 2010 | INR | 83.35 | 86.15 | 82.75 | 85.8 | 85.8 | +1.6 (+1.90%) | 5,360,635 |
| 21 Jul 2010 | INR | 84.25 | 84.45 | 83.25 | 84.2 | 84.2 | +0.65 (+0.78%) | 3,159,278 |
| 20 Jul 2010 | INR | 82 | 84.5 | 82 | 83.55 | 83.55 | +1.9 (+2.33%) | 5,314,948 |
| 19 Jul 2010 | INR | 81.65 | 82.35 | 80.7 | 81.65 | 81.65 | -0.7 (-0.85%) | 2,361,264 |
| 16 Jul 2010 | INR | 82 | 83.5 | 81.5 | 82.35 | 82.35 | +0.6 (+0.73%) | 2,671,380 |
| 15 Jul 2010 | INR | 83.4 | 83.5 | 81.05 | 81.75 | 81.75 | -1.5 (-1.80%) | 4,871,589 |
| 14 Jul 2010 | INR | 84.9 | 85.3 | 82.8 | 83.25 | 83.25 | +0.05 (+0.06%) | 9,066,570 |
| 13 Jul 2010 | INR | 79 | 84.4 | 78 | 83.2 | 83.2 | +4.9 (+6.26%) | 10,829,035 |
| 12 Jul 2010 | INR | 75.75 | 78.5 | 75.75 | 78.3 | 78.3 | +2.8 (+3.71%) | 5,011,391 |
| 9 Jul 2010 | INR | 74.5 | 76.35 | 74.5 | 75.5 | 75.5 | +0.85 (+1.14%) | 2,829,077 |
| 8 Jul 2010 | INR | 74 | 75 | 73.7 | 74.65 | 74.65 | +1.95 (+2.68%) | 2,902,017 |
| 7 Jul 2010 | INR | 73.75 | 74.1 | 72.3 | 72.7 | 72.7 | -1.15 (-1.56%) | 1,852,759 |
| 6 Jul 2010 | INR | 72.6 | 74 | 72.3 | 73.85 | 73.85 | +1.4 (+1.93%) | 1,670,484 |
| 5 Jul 2010 | INR | 73.1 | 73.15 | 72.05 | 72.45 | 72.45 | -0.2 (-0.28%) | 788,631 |
| 2 Jul 2010 | INR | 73.8 | 73.8 | 72.25 | 72.65 | 72.65 | -0.2 (-0.27%) | 1,973,307 |
| 1 Jul 2010 | INR | 73.55 | 74.1 | 72.2 | 72.85 | 72.85 | -1.7 (-2.28%) | 2,603,258 |
| 30 Jun 2010 | INR | 72.2 | 74.85 | 71.8 | 74.55 | 74.55 | +1.4 (+1.91%) | 2,858,544 |
| 29 Jun 2010 | INR | 74.4 | 75.5 | 72.65 | 73.15 | 73.15 | -1.65 (-2.21%) | 3,945,862 |
| 28 Jun 2010 | INR | 73.5 | 75.1 | 73.25 | 74.8 | 74.8 | +1.3 (+1.77%) | 1,992,939 |
| 25 Jun 2010 | INR | 73.9 | 75.35 | 73.25 | 73.5 | 73.5 | -0.95 (-1.28%) | 2,607,592 |
| 24 Jun 2010 | INR | 75.5 | 76.75 | 74 | 74.45 | 74.45 | -1.45 (-1.91%) | 5,063,332 |
| 23 Jun 2010 | INR | 74 | 76.35 | 73 | 75.9 | 75.9 | +1.65 (+2.22%) | 4,438,697 |
