| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 75.5 | 75.75 | 73.05 | 74.95 | 74.95 | +0.15 (+0.20%) | 6,960,084 |
| 12 Feb 2010 | INR | 0 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 72.55 | 75.55 | 72.55 | 74.8 | 74.8 | +2.65 (+3.67%) | 9,789,462 |
| 10 Feb 2010 | INR | 72 | 74 | 71.2 | 72.15 | 72.15 | +1.1 (+1.55%) | 9,306,350 |
| 9 Feb 2010 | INR | 71.75 | 71.9 | 69.95 | 71.05 | 71.05 | -0.4 (-0.56%) | 7,614,570 |
| 8 Feb 2010 | INR | 71.9 | 72.55 | 69.5 | 71.45 | 71.45 | +2.4 (+3.48%) | 7,106,778 |
| 5 Feb 2010 | INR | 70 | 70.25 | 67.1 | 69.05 | 69.05 | -2.2 (-3.09%) | 10,567,954 |
| 4 Feb 2010 | INR | 74.1 | 74.45 | 70.85 | 71.25 | 71.25 | -3.35 (-4.49%) | 7,055,003 |
| 3 Feb 2010 | INR | 73.45 | 75.4 | 72.8 | 74.6 | 74.6 | +1.9 (+2.61%) | 6,476,618 |
| 2 Feb 2010 | INR | 77.9 | 77.9 | 71.7 | 72.7 | 72.7 | -3.3 (-4.34%) | 11,526,043 |
| 1 Feb 2010 | INR | 75 | 78.4 | 73.5 | 76 | 76 | +1.6 (+2.15%) | 14,081,455 |
| 29 Jan 2010 | INR | 71 | 75.6 | 69.9 | 74.4 | 74.4 | +1.85 (+2.55%) | 13,612,304 |
| 28 Jan 2010 | INR | 72 | 73.5 | 71.15 | 72.55 | 72.55 | +1.8 (+2.54%) | 8,485,446 |
| 27 Jan 2010 | INR | 77.1 | 77.5 | 70.05 | 70.75 | 70.75 | -6.4 (-8.30%) | 13,368,712 |
| 26 Jan 2010 | INR | 0 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 78.8 | 79.2 | 76.65 | 77.15 | 77.15 | -2.25 (-2.83%) | 5,137,136 |
| 22 Jan 2010 | INR | 79.5 | 80.5 | 77.05 | 79.4 | 79.4 | -1.5 (-1.85%) | 8,801,225 |
| 21 Jan 2010 | INR | 82.5 | 84.1 | 76.8 | 80.9 | 80.9 | -2 (-2.41%) | 7,377,842 |
| 20 Jan 2010 | INR | 86 | 86.35 | 82.5 | 82.9 | 82.9 | -2.45 (-2.87%) | 5,950,965 |
| 19 Jan 2010 | INR | 88.25 | 88.4 | 85.1 | 85.35 | 85.35 | -2.55 (-2.90%) | 5,289,334 |
| 18 Jan 2010 | INR | 86.3 | 88.7 | 86.3 | 87.9 | 87.9 | -0.7 (-0.79%) | 4,279,218 |
| 15 Jan 2010 | INR | 88.3 | 89.95 | 88.15 | 88.6 | 88.6 | +0.4 (+0.45%) | 3,661,680 |
| 14 Jan 2010 | INR | 90 | 90.95 | 87.85 | 88.2 | 88.2 | -0.55 (-0.62%) | 5,527,495 |
| 13 Jan 2010 | INR | 87.9 | 89.25 | 86.2 | 88.75 | 88.75 | +0.35 (+0.40%) | 7,272,539 |
| 12 Jan 2010 | INR | 90.6 | 91.4 | 88 | 88.4 | 88.4 | -2 (-2.21%) | 8,987,211 |
| 11 Jan 2010 | INR | 87.9 | 90.85 | 87.55 | 90.4 | 90.4 | +3.8 (+4.39%) | 12,713,129 |
| 8 Jan 2010 | INR | 84.6 | 87.5 | 84.55 | 86.6 | 86.6 | +2.45 (+2.91%) | 11,912,653 |
| 7 Jan 2010 | INR | 84.8 | 85.75 | 83.95 | 84.15 | 84.15 | -0.65 (-0.77%) | 5,426,564 |
| 6 Jan 2010 | INR | 84.8 | 85.45 | 83.3 | 84.8 | 84.8 | +0.75 (+0.89%) | 7,485,878 |
| 5 Jan 2010 | INR | 83.55 | 84.95 | 83.45 | 84.05 | 84.05 | +1.2 (+1.45%) | 6,418,834 |
