| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.92 | 1.94 | 1.84 | 1.89 | 1.89 | -0.04 (-2.07%) | 2,588,242 |
| 8 Dec 2022 | INR | 1.95 | 1.98 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 677,290 |
| 7 Dec 2022 | INR | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,406,631 |
| 6 Dec 2022 | INR | 1.96 | 2 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,203,242 |
| 5 Dec 2022 | INR | 2 | 2.04 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 1,709,623 |
| 2 Dec 2022 | INR | 2.05 | 2.09 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 1,636,138 |
| 1 Dec 2022 | INR | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | +0.09 (+4.64%) | 2,176,912 |
| 30 Nov 2022 | INR | 1.98 | 1.98 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,300,665 |
| 29 Nov 2022 | INR | 2.04 | 2.08 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 1,797,802 |
| 28 Nov 2022 | INR | 2.07 | 2.17 | 1.97 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,119,469 |
| 25 Nov 2022 | INR | 2.12 | 2.2 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,551,956 |
| 24 Nov 2022 | INR | 2.23 | 2.25 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 4,546,290 |
| 23 Nov 2022 | INR | 2.17 | 2.18 | 2.11 | 2.18 | 2.18 | +0.1 (+4.81%) | 4,374,167 |
| 22 Nov 2022 | INR | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.09 (+4.52%) | 2,387,430 |
| 21 Nov 2022 | INR | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,982,587 |
| 18 Nov 2022 | INR | 1.8 | 1.9 | 1.79 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,579,392 |
| 17 Nov 2022 | INR | 1.8 | 1.83 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 578,145 |
| 16 Nov 2022 | INR | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 848,764 |
| 15 Nov 2022 | INR | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 765,787 |
| 14 Nov 2022 | INR | 1.81 | 1.85 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,432,681 |
| 11 Nov 2022 | INR | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 1,910,177 |
| 10 Nov 2022 | INR | 1.81 | 1.84 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,322,074 |
| 9 Nov 2022 | INR | 1.84 | 1.84 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 836,453 |
| 7 Nov 2022 | INR | 1.83 | 1.85 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,274,066 |
| 4 Nov 2022 | INR | 1.81 | 1.86 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,044,033 |
| 3 Nov 2022 | INR | 1.8 | 1.85 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,026,545 |
| 2 Nov 2022 | INR | 1.85 | 1.85 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 946,808 |
| 1 Nov 2022 | INR | 1.8 | 1.85 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 1,269,834 |
| 31 Oct 2022 | INR | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 938,333 |
| 28 Oct 2022 | INR | 1.81 | 1.85 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 772,828 |
