| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 29.2 | 29.8 | 28.35 | 28.6 | 28.6 | -0.5 (-1.72%) | 7,747,590 |
| 18 Feb 2009 | INR | 27.5 | 29.5 | 27.25 | 29.1 | 29.1 | +0.8 (+2.83%) | 12,642,020 |
| 17 Feb 2009 | INR | 28.9 | 29.3 | 28.1 | 28.3 | 28.3 | -1.85 (-6.14%) | 11,164,940 |
| 16 Feb 2009 | INR | 32.6 | 32.9 | 29.15 | 30.15 | 30.15 | -1.7 (-5.34%) | 23,882,356 |
| 13 Feb 2009 | INR | 31.55 | 32.5 | 31.5 | 31.85 | 31.85 | +0.75 (+2.41%) | 11,832,683 |
| 12 Feb 2009 | INR | 32 | 32.9 | 30.65 | 31.1 | 31.1 | -1.05 (-3.27%) | 17,983,226 |
| 11 Feb 2009 | INR | 31 | 32.6 | 30.55 | 32.15 | 32.15 | +0.3 (+0.94%) | 21,543,946 |
| 10 Feb 2009 | INR | 29 | 32.25 | 28.9 | 31.85 | 31.85 | +2.75 (+9.45%) | 34,235,763 |
| 9 Feb 2009 | INR | 29 | 29.65 | 28.6 | 29.1 | 29.1 | +0.55 (+1.93%) | 8,725,042 |
| 6 Feb 2009 | INR | 27.55 | 30.25 | 27.55 | 28.55 | 28.55 | +0.7 (+2.51%) | 13,765,472 |
| 5 Feb 2009 | INR | 29 | 29 | 27.3 | 27.85 | 27.85 | -0.75 (-2.62%) | 8,466,369 |
| 4 Feb 2009 | INR | 29.5 | 30.15 | 28.1 | 28.6 | 28.6 | -0.35 (-1.21%) | 9,515,913 |
| 3 Feb 2009 | INR | 29.1 | 30.55 | 28.4 | 28.95 | 28.95 | -0.3 (-1.03%) | 13,204,323 |
| 2 Feb 2009 | INR | 30 | 31.4 | 28.25 | 29.25 | 29.25 | -2.9 (-9.02%) | 17,891,438 |
| 30 Jan 2009 | INR | 30.35 | 32.55 | 30.05 | 32.15 | 32.15 | +0.95 (+3.04%) | 22,483,067 |
| 29 Jan 2009 | INR | 31.4 | 33 | 28.55 | 31.2 | 31.2 | +0.35 (+1.13%) | 32,073,650 |
| 28 Jan 2009 | INR | 28 | 31.4 | 27.55 | 30.85 | 30.85 | +3.6 (+13.21%) | 25,453,232 |
| 27 Jan 2009 | INR | 27.9 | 28.4 | 26.6 | 27.25 | 27.25 | +0.3 (+1.11%) | 11,828,474 |
| 23 Jan 2009 | INR | 27.9 | 28.25 | 26.2 | 26.95 | 26.95 | -1.35 (-4.77%) | 16,057,310 |
| 22 Jan 2009 | INR | 29.8 | 30.7 | 27.6 | 28.3 | 28.3 | -1 (-3.41%) | 15,252,495 |
| 21 Jan 2009 | INR | 29 | 30.9 | 28.35 | 29.3 | 29.3 | -1.2 (-3.93%) | 14,487,898 |
| 20 Jan 2009 | INR | 30.75 | 31.65 | 30.05 | 30.5 | 30.5 | -1.4 (-4.39%) | 24,798,667 |
| 19 Jan 2009 | INR | 31.6 | 32.8 | 25.75 | 31.9 | 31.9 | +1.8 (+5.98%) | 108,165,921 |
| 16 Jan 2009 | INR | 35.1 | 35.1 | 28.6 | 30.1 | 30.1 | -1.75 (-5.49%) | 25,974,869 |
| 15 Jan 2009 | INR | 32 | 32.75 | 30.1 | 31.85 | 31.85 | -3.15 (-9%) | 14,758,561 |
| 14 Jan 2009 | INR | 35 | 35.8 | 32.2 | 35 | 35 | +0.9 (+2.64%) | 13,659,805 |
| 13 Jan 2009 | INR | 34.5 | 35.5 | 32.7 | 34.1 | 34.1 | +0.05 (+0.15%) | 13,483,919 |
| 12 Jan 2009 | INR | 36 | 36.8 | 33.45 | 34.05 | 34.05 | -1.85 (-5.15%) | 17,362,704 |
| 9 Jan 2009 | INR | 36.4 | 39.65 | 30 | 35.9 | 35.9 | -0.5 (-1.37%) | 45,268,022 |
| 7 Jan 2009 | INR | 46.2 | 47.4 | 34.85 | 36.4 | 36.4 | -9.5 (-20.70%) | 28,750,316 |
