| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 36.5 | 37.5 | 34.3 | 35.15 | 35.15 | -3.85 (-9.87%) | 5,632,052 |
| 19 Nov 2008 | INR | 39.45 | 41.5 | 38.75 | 39 | 39 | -0.45 (-1.14%) | 5,146,825 |
| 18 Nov 2008 | INR | 41.9 | 42 | 38.25 | 39.45 | 39.45 | -3.3 (-7.72%) | 7,212,121 |
| 17 Nov 2008 | INR | 46.5 | 46.8 | 38.25 | 42.75 | 42.75 | -3 (-6.56%) | 14,098,687 |
| 14 Nov 2008 | INR | 51 | 51.9 | 44.9 | 45.75 | 45.75 | -3.25 (-6.63%) | 6,905,820 |
| 12 Nov 2008 | INR | 49.15 | 51.2 | 47.65 | 49 | 49 | -2.05 (-4.02%) | 5,951,001 |
| 11 Nov 2008 | INR | 55.5 | 55.9 | 50.5 | 51.05 | 51.05 | -5.35 (-9.49%) | 6,526,934 |
| 10 Nov 2008 | INR | 52.1 | 57.65 | 51.1 | 56.4 | 56.4 | +5.6 (+11.02%) | 12,021,329 |
| 7 Nov 2008 | INR | 49.9 | 52 | 48.5 | 50.8 | 50.8 | +1.35 (+2.73%) | 7,271,090 |
| 6 Nov 2008 | INR | 47 | 53.1 | 45.5 | 49.45 | 49.45 | -0.25 (-0.50%) | 12,184,974 |
| 5 Nov 2008 | INR | 57 | 60.6 | 49.1 | 49.7 | 49.7 | -6.4 (-11.41%) | 10,848,106 |
| 4 Nov 2008 | INR | 49.5 | 57.5 | 46.95 | 56.1 | 56.1 | +7.1 (+14.49%) | 17,097,064 |
| 3 Nov 2008 | INR | 52.5 | 52.5 | 46.8 | 49 | 49 | +0.95 (+1.98%) | 8,804,399 |
| 31 Oct 2008 | INR | 52 | 53.5 | 45.25 | 48.05 | 48.05 | -1.85 (-3.71%) | 8,498,963 |
| 29 Oct 2008 | INR | 50.75 | 54 | 47.1 | 49.9 | 49.9 | +0.8 (+1.63%) | 16,093,062 |
| 28 Oct 2008 | INR | 45.25 | 50.9 | 45 | 49.1 | 49.1 | +6.4 (+14.99%) | 4,056,184 |
| 27 Oct 2008 | INR | 27.8 | 45 | 27.2 | 42.7 | 42.7 | +12.6 (+41.86%) | 27,319,811 |
| 24 Oct 2008 | INR | 57.9 | 58.9 | 26.6 | 30.1 | 30.1 | -31.7 (-51.29%) | 23,433,428 |
| 23 Oct 2008 | INR | 70 | 72 | 60.3 | 61.8 | 61.8 | -9.9 (-13.81%) | 5,327,988 |
| 22 Oct 2008 | INR | 77 | 77.95 | 71.1 | 71.7 | 71.7 | -7.85 (-9.87%) | 2,731,469 |
| 21 Oct 2008 | INR | 78 | 81.9 | 75.55 | 79.55 | 79.55 | +4.5 (+6.00%) | 3,976,322 |
| 20 Oct 2008 | INR | 82 | 84 | 72.4 | 75.05 | 75.05 | -4.5 (-5.66%) | 4,136,914 |
| 17 Oct 2008 | INR | 92.9 | 94.5 | 77.55 | 79.55 | 79.55 | -11.3 (-12.44%) | 3,490,210 |
| 16 Oct 2008 | INR | 79 | 94.25 | 77.4 | 90.85 | 90.85 | +5.85 (+6.88%) | 2,737,743 |
| 15 Oct 2008 | INR | 86.9 | 88.3 | 84 | 85 | 85 | -3.55 (-4.01%) | 1,920,923 |
| 14 Oct 2008 | INR | 95 | 100.9 | 86 | 88.55 | 88.55 | -2.95 (-3.22%) | 3,230,727 |
| 13 Oct 2008 | INR | 84 | 95.45 | 84 | 91.5 | 91.5 | +8.7 (+10.51%) | 2,279,166 |
| 10 Oct 2008 | INR | 91 | 92 | 80.05 | 82.8 | 82.8 | -11.7 (-12.38%) | 3,177,352 |
| 8 Oct 2008 | INR | 93 | 97 | 86 | 94.5 | 94.5 | -1.95 (-2.02%) | 3,263,051 |
| 7 Oct 2008 | INR | 102 | 108.9 | 94.05 | 96.45 | 96.45 | -4.65 (-4.60%) | 3,910,417 |
