| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 109 | 109.6 | 100.2 | 101.1 | 101.1 | -11.05 (-9.85%) | 2,058,355 |
| 3 Oct 2008 | INR | 115.45 | 116.45 | 110 | 112.15 | 112.15 | -3.3 (-2.86%) | 1,819,216 |
| 1 Oct 2008 | INR | 118 | 119.95 | 110.8 | 115.45 | 115.45 | -1.05 (-0.90%) | 3,134,463 |
| 30 Sep 2008 | INR | 103 | 120 | 100 | 116.5 | 116.5 | +7.65 (+7.03%) | 5,035,411 |
| 29 Sep 2008 | INR | 111.05 | 113 | 97.5 | 108.85 | 108.85 | -2.2 (-1.98%) | 4,319,482 |
| 26 Sep 2008 | INR | 119 | 120.7 | 109.1 | 111.05 | 111.05 | -9.7 (-8.03%) | 2,099,467 |
| 25 Sep 2008 | INR | 123.25 | 123.25 | 117.55 | 120.75 | 120.75 | -0.65 (-0.54%) | 1,562,010 |
| 24 Sep 2008 | INR | 124.5 | 128.75 | 119.7 | 121.4 | 121.4 | -2.4 (-1.94%) | 2,151,822 |
| 23 Sep 2008 | INR | 124.9 | 127.3 | 122.2 | 123.8 | 123.8 | -4.7 (-3.66%) | 1,562,425 |
| 22 Sep 2008 | INR | 135 | 135 | 124.2 | 128.5 | 128.5 | +2.2 (+1.74%) | 3,058,446 |
| 19 Sep 2008 | INR | 125 | 130.4 | 122.5 | 126.3 | 126.3 | +4.25 (+3.48%) | 3,756,170 |
| 18 Sep 2008 | INR | 122 | 129.9 | 112.55 | 122.05 | 122.05 | -5.7 (-4.46%) | 4,879,123 |
| 17 Sep 2008 | INR | 142.5 | 143.5 | 126 | 127.75 | 127.75 | -12.3 (-8.78%) | 2,550,892 |
| 16 Sep 2008 | INR | 138 | 143 | 131.05 | 140.05 | 140.05 | -3.45 (-2.40%) | 1,813,581 |
| 15 Sep 2008 | INR | 156 | 156 | 135 | 143.5 | 143.5 | -11.65 (-7.51%) | 2,259,071 |
| 12 Sep 2008 | INR | 160 | 160.8 | 154 | 155.15 | 155.15 | -3.25 (-2.05%) | 1,267,308 |
| 11 Sep 2008 | INR | 158 | 159.4 | 155 | 158.4 | 158.4 | -0.25 (-0.16%) | 1,011,618 |
| 10 Sep 2008 | INR | 161 | 164.2 | 155.85 | 158.65 | 158.65 | -3.95 (-2.43%) | 1,520,929 |
| 9 Sep 2008 | INR | 161 | 164.45 | 159.65 | 162.6 | 162.6 | -0.65 (-0.40%) | 865,622 |
| 8 Sep 2008 | INR | 159 | 166.8 | 159 | 163.25 | 163.25 | +6 (+3.82%) | 1,103,460 |
| 5 Sep 2008 | INR | 162.9 | 164 | 156.25 | 157.25 | 157.25 | -7.9 (-4.78%) | 2,219,455 |
| 4 Sep 2008 | INR | 168.95 | 168.95 | 161.6 | 165.15 | 165.15 | -4.45 (-2.62%) | 2,087,150 |
| 2 Sep 2008 | INR | 159 | 173.5 | 158.55 | 169.6 | 169.6 | +11.3 (+7.14%) | 2,478,084 |
| 1 Sep 2008 | INR | 158 | 159.3 | 155.15 | 158.3 | 158.3 | -0.7 (-0.44%) | 733,920 |
| 29 Aug 2008 | INR | 157 | 159.9 | 156.4 | 159 | 159 | +5.85 (+3.82%) | 1,190,422 |
| 28 Aug 2008 | INR | 156 | 160.3 | 152.1 | 153.15 | 153.15 | -3.2 (-2.05%) | 1,511,363 |
| 27 Aug 2008 | INR | 160 | 162.5 | 155.55 | 156.35 | 156.35 | -3.65 (-2.28%) | 923,803 |
| 26 Aug 2008 | INR | 159 | 161.9 | 155 | 160 | 160 | -0.3 (-0.19%) | 1,104,708 |
| 25 Aug 2008 | INR | 157 | 165.7 | 157 | 160.3 | 160.3 | +1.55 (+0.98%) | 896,772 |
| 22 Aug 2008 | INR | 160 | 160.25 | 156.2 | 158.75 | 158.75 | -1.35 (-0.84%) | 1,272,231 |
