| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 646,281 |
| 25 Oct 2022 | INR | 1.9 | 1.97 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 831,966 |
| 24 Oct 2022 | INR | 1.9 | 1.97 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 312,602 |
| 21 Oct 2022 | INR | 1.88 | 1.97 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 824,967 |
| 20 Oct 2022 | INR | 1.85 | 1.9 | 1.82 | 1.89 | 1.89 | +0.05 (+2.72%) | 587,299 |
| 19 Oct 2022 | INR | 1.8 | 1.87 | 1.76 | 1.84 | 1.84 | +0.03 (+1.66%) | 941,914 |
| 18 Oct 2022 | INR | 1.83 | 1.84 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 966,629 |
| 17 Oct 2022 | INR | 1.88 | 1.9 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,320,393 |
| 14 Oct 2022 | INR | 1.93 | 1.93 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 415,544 |
| 13 Oct 2022 | INR | 1.94 | 1.94 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 1,193,021 |
| 12 Oct 2022 | INR | 1.87 | 1.97 | 1.87 | 1.94 | 1.94 | +0.06 (+3.19%) | 1,588,735 |
| 11 Oct 2022 | INR | 1.94 | 1.95 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 1,234,387 |
| 10 Oct 2022 | INR | 1.9 | 1.95 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 613,245 |
| 7 Oct 2022 | INR | 2 | 2 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 756,119 |
| 6 Oct 2022 | INR | 2.09 | 2.09 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 783,889 |
| 4 Oct 2022 | INR | 2.05 | 2.07 | 2.02 | 2.05 | 2.05 | +0.07 (+3.54%) | 1,145,090 |
| 3 Oct 2022 | INR | 1.99 | 2.03 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 884,423 |
| 30 Sep 2022 | INR | 1.9 | 1.99 | 1.86 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,580,146 |
| 29 Sep 2022 | INR | 1.88 | 1.92 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 993,387 |
| 28 Sep 2022 | INR | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.07 (-3.63%) | 1,453,400 |
| 27 Sep 2022 | INR | 1.91 | 1.97 | 1.88 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,003,424 |
| 26 Sep 2022 | INR | 2.01 | 2.06 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 1,241,237 |
| 23 Sep 2022 | INR | 2.09 | 2.1 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 545,214 |
| 22 Sep 2022 | INR | 2.01 | 2.1 | 2.01 | 2.07 | 2.07 | +0.03 (+1.47%) | 622,322 |
| 21 Sep 2022 | INR | 2.06 | 2.14 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 767,500 |
| 20 Sep 2022 | INR | 2.1 | 2.2 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 1,444,357 |
| 19 Sep 2022 | INR | 2.13 | 2.19 | 2.05 | 2.12 | 2.12 | -0.02 (-0.93%) | 929,247 |
| 16 Sep 2022 | INR | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 2,569,851 |
| 15 Sep 2022 | INR | 2.34 | 2.4 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,513,823 |
| 14 Sep 2022 | INR | 2.1 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 2,020,295 |
