| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 170 | 170 | 158.15 | 160.1 | 160.1 | -9.05 (-5.35%) | 1,381,413 |
| 20 Aug 2008 | INR | 165.65 | 171.3 | 164.1 | 169.15 | 169.15 | +4.15 (+2.52%) | 856,324 |
| 19 Aug 2008 | INR | 167 | 167 | 162.2 | 165 | 165 | -3.05 (-1.81%) | 1,195,124 |
| 18 Aug 2008 | INR | 167 | 171.3 | 165 | 168.05 | 168.05 | -1.3 (-0.77%) | 1,506,183 |
| 14 Aug 2008 | INR | 180 | 180.9 | 168.25 | 169.35 | 169.35 | -12.4 (-6.82%) | 1,839,691 |
| 13 Aug 2008 | INR | 179 | 184.5 | 177.25 | 181.75 | 181.75 | +0.15 (+0.08%) | 2,076,451 |
| 12 Aug 2008 | INR | 187 | 191.5 | 180.1 | 181.6 | 181.6 | -5.6 (-2.99%) | 2,255,748 |
| 11 Aug 2008 | INR | 181 | 188 | 180 | 187.2 | 187.2 | +11.05 (+6.27%) | 1,928,981 |
| 8 Aug 2008 | INR | 178.4 | 181.4 | 172.6 | 176.15 | 176.15 | -3.25 (-1.81%) | 1,688,221 |
| 7 Aug 2008 | INR | 176.85 | 183.7 | 173.5 | 179.4 | 179.4 | +2.25 (+1.27%) | 2,400,828 |
| 6 Aug 2008 | INR | 182 | 189.5 | 175.5 | 177.15 | 177.15 | -4.65 (-2.56%) | 2,465,375 |
| 5 Aug 2008 | INR | 170 | 183.8 | 168 | 181.8 | 181.8 | +13.05 (+7.73%) | 3,398,409 |
| 4 Aug 2008 | INR | 167 | 174.95 | 167 | 168.75 | 168.75 | -0.85 (-0.50%) | 1,818,423 |
| 1 Aug 2008 | INR | 162 | 170.8 | 156.6 | 169.6 | 169.6 | +6.05 (+3.70%) | 2,125,572 |
| 31 Jul 2008 | INR | 163 | 165.95 | 161.3 | 163.55 | 163.55 | +1.4 (+0.86%) | 1,505,374 |
| 30 Jul 2008 | INR | 161 | 164.3 | 152.55 | 162.15 | 162.15 | +5.35 (+3.41%) | 3,664,257 |
| 29 Jul 2008 | INR | 163 | 169 | 152.3 | 156.8 | 156.8 | -10.9 (-6.50%) | 2,343,438 |
| 28 Jul 2008 | INR | 166 | 169.9 | 161.25 | 167.7 | 167.7 | +2.4 (+1.45%) | 977,118 |
| 25 Jul 2008 | INR | 170 | 170.7 | 162.05 | 165.3 | 165.3 | -1.85 (-1.11%) | 1,723,260 |
| 24 Jul 2008 | INR | 170 | 177.7 | 161.7 | 167.15 | 167.15 | -2.1 (-1.24%) | 3,011,679 |
| 23 Jul 2008 | INR | 160 | 173 | 160 | 169.25 | 169.25 | +12.2 (+7.77%) | 2,475,319 |
| 22 Jul 2008 | INR | 153 | 159 | 150 | 157.05 | 157.05 | +4.45 (+2.92%) | 2,054,358 |
| 21 Jul 2008 | INR | 154 | 154.5 | 145 | 152.6 | 152.6 | +3.4 (+2.28%) | 2,229,462 |
| 18 Jul 2008 | INR | 145.5 | 151.5 | 142.6 | 149.2 | 149.2 | +6.6 (+4.63%) | 2,917,223 |
| 17 Jul 2008 | INR | 144 | 148.25 | 140.05 | 142.6 | 142.6 | +5.45 (+3.97%) | 3,455,069 |
| 16 Jul 2008 | INR | 154 | 156.4 | 135.1 | 137.15 | 137.15 | -16.4 (-10.68%) | 5,115,440 |
| 15 Jul 2008 | INR | 159 | 160.8 | 152 | 153.55 | 153.55 | -10.1 (-6.17%) | 1,269,264 |
| 14 Jul 2008 | INR | 168 | 171.8 | 162 | 163.65 | 163.65 | -6 (-3.54%) | 1,516,793 |
| 11 Jul 2008 | INR | 175 | 178.7 | 165.55 | 169.65 | 169.65 | -3.9 (-2.25%) | 2,465,543 |
| 10 Jul 2008 | INR | 173 | 177.5 | 169.05 | 173.55 | 173.55 | +0.35 (+0.20%) | 3,734,665 |
