| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 160 | 174.9 | 160 | 173.2 | 173.2 | +11.75 (+7.28%) | 1,828,186 |
| 8 Jul 2008 | INR | 163 | 165.5 | 155.65 | 161.45 | 161.45 | -6.05 (-3.61%) | 2,443,669 |
| 7 Jul 2008 | INR | 169.5 | 173 | 164.35 | 167.5 | 167.5 | +1.5 (+0.90%) | 2,126,117 |
| 4 Jul 2008 | INR | 153 | 169 | 147.15 | 166 | 166 | +12 (+7.79%) | 3,753,405 |
| 3 Jul 2008 | INR | 170 | 170 | 151.25 | 154 | 154 | -17.1 (-9.99%) | 2,607,873 |
| 2 Jul 2008 | INR | 159.6 | 177.8 | 149.1 | 171.1 | 171.1 | +11.5 (+7.21%) | 7,128,887 |
| 1 Jul 2008 | INR | 173.5 | 173.5 | 154.3 | 159.6 | 159.6 | -11.05 (-6.48%) | 2,328,699 |
| 30 Jun 2008 | INR | 178.1 | 180 | 169.1 | 170.65 | 170.65 | -12.15 (-6.65%) | 2,581,240 |
| 27 Jun 2008 | INR | 177.7 | 187.3 | 174 | 182.8 | 182.8 | -3 (-1.61%) | 3,158,573 |
| 26 Jun 2008 | INR | 184.7 | 188.8 | 179 | 185.8 | 185.8 | +2.25 (+1.23%) | 2,562,976 |
| 25 Jun 2008 | INR | 170 | 186 | 160.05 | 183.55 | 183.55 | +12.9 (+7.56%) | 3,373,087 |
| 24 Jun 2008 | INR | 172.45 | 175.85 | 169.1 | 170.65 | 170.65 | -0.8 (-0.47%) | 1,657,289 |
| 23 Jun 2008 | INR | 185 | 185 | 168.1 | 171.45 | 171.45 | -13.15 (-7.12%) | 2,944,602 |
| 20 Jun 2008 | INR | 189 | 192 | 181 | 184.6 | 184.6 | -4 (-2.12%) | 2,077,737 |
| 19 Jun 2008 | INR | 201 | 201 | 187.55 | 188.6 | 188.6 | -11.65 (-5.82%) | 1,882,683 |
| 18 Jun 2008 | INR | 208 | 210.85 | 199 | 200.25 | 200.25 | -6.85 (-3.31%) | 3,727,996 |
| 17 Jun 2008 | INR | 204 | 208 | 198 | 207.1 | 207.1 | +9.3 (+4.70%) | 3,968,515 |
| 16 Jun 2008 | INR | 187 | 200.35 | 187 | 197.8 | 197.8 | +10.55 (+5.63%) | 3,232,896 |
| 13 Jun 2008 | INR | 189 | 192 | 184.1 | 187.25 | 187.25 | -1.9 (-1.00%) | 2,843,875 |
| 12 Jun 2008 | INR | 179.85 | 192.5 | 172.3 | 189.15 | 189.15 | +4.8 (+2.60%) | 5,752,558 |
| 11 Jun 2008 | INR | 180 | 186.5 | 178.2 | 184.35 | 184.35 | +5.15 (+2.87%) | 4,093,224 |
| 10 Jun 2008 | INR | 182.5 | 187 | 174.8 | 179.2 | 179.2 | -5.6 (-3.03%) | 2,911,126 |
| 9 Jun 2008 | INR | 194 | 195 | 183.05 | 184.8 | 184.8 | -18.95 (-9.30%) | 2,586,590 |
| 6 Jun 2008 | INR | 211 | 218.4 | 202.25 | 203.75 | 203.75 | -6.15 (-2.93%) | 3,234,492 |
| 5 Jun 2008 | INR | 205 | 211.8 | 195 | 209.9 | 209.9 | +2.7 (+1.30%) | 3,746,298 |
| 4 Jun 2008 | INR | 219.5 | 224.4 | 205 | 207.2 | 207.2 | -12.1 (-5.52%) | 3,326,263 |
| 3 Jun 2008 | INR | 212 | 221.9 | 204 | 219.3 | 219.3 | +1.85 (+0.85%) | 4,339,996 |
| 2 Jun 2008 | INR | 234.5 | 237 | 215 | 217.45 | 217.45 | -15.05 (-6.47%) | 1,985,041 |
| 30 May 2008 | INR | 242.1 | 243.85 | 230.9 | 232.5 | 232.5 | -6.7 (-2.80%) | 1,761,416 |
| 29 May 2008 | INR | 252 | 252.6 | 237 | 239.2 | 239.2 | -7.5 (-3.04%) | 1,426,736 |
