| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 386 | 394.95 | 367.1 | 371.55 | 371.55 | -12.25 (-3.19%) | 1,332,823 |
| 20 Feb 2008 | INR | 400 | 400 | 377.5 | 383.8 | 383.8 | -13.45 (-3.39%) | 756,224 |
| 19 Feb 2008 | INR | 408 | 418 | 394 | 397.25 | 397.25 | -3.2 (-0.80%) | 1,076,649 |
| 18 Feb 2008 | INR | 421 | 430 | 396.35 | 400.45 | 400.45 | -16.7 (-4.00%) | 2,378,143 |
| 15 Feb 2008 | INR | 388 | 426.45 | 371.1 | 417.15 | 417.15 | +26.25 (+6.72%) | 3,716,262 |
| 14 Feb 2008 | INR | 360.1 | 394.65 | 358.8 | 390.9 | 390.9 | +36.45 (+10.28%) | 5,261,610 |
| 13 Feb 2008 | INR | 319.95 | 368.15 | 315 | 354.45 | 354.45 | +44.95 (+14.52%) | 4,650,345 |
| 12 Feb 2008 | INR | 323.5 | 333 | 306 | 309.5 | 309.5 | -5 (-1.59%) | 941,292 |
| 11 Feb 2008 | INR | 352 | 354 | 310 | 314.5 | 314.5 | -36.55 (-10.41%) | 1,248,949 |
| 8 Feb 2008 | INR | 360.9 | 365.6 | 348 | 351.05 | 351.05 | -9.95 (-2.76%) | 1,149,082 |
| 7 Feb 2008 | INR | 392 | 394 | 357.25 | 361 | 361 | -27.9 (-7.17%) | 1,559,421 |
| 6 Feb 2008 | INR | 400 | 400 | 380 | 388.9 | 388.9 | -22.5 (-5.47%) | 1,069,135 |
| 5 Feb 2008 | INR | 398.5 | 415 | 386 | 411.4 | 411.4 | +18.05 (+4.59%) | 1,132,907 |
| 4 Feb 2008 | INR | 380 | 403.7 | 375 | 393.35 | 393.35 | +20.55 (+5.51%) | 1,011,454 |
| 1 Feb 2008 | INR | 387.7 | 392 | 365 | 372.8 | 372.8 | -5.85 (-1.54%) | 1,153,168 |
| 31 Jan 2008 | INR | 384.8 | 390.4 | 370 | 378.65 | 378.65 | -7.3 (-1.89%) | 868,240 |
| 30 Jan 2008 | INR | 391.5 | 400 | 370.1 | 385.95 | 385.95 | -1.5 (-0.39%) | 1,094,998 |
| 29 Jan 2008 | INR | 423 | 435 | 384.15 | 387.45 | 387.45 | -22.95 (-5.59%) | 1,279,351 |
| 28 Jan 2008 | INR | 420 | 420 | 396 | 410.4 | 410.4 | -28.6 (-6.51%) | 759,598 |
| 25 Jan 2008 | INR | 394 | 459 | 383 | 439 | 439 | +66.9 (+17.98%) | 1,299,585 |
| 24 Jan 2008 | INR | 409 | 425 | 366.6 | 372.1 | 372.1 | -21.15 (-5.38%) | 963,212 |
| 23 Jan 2008 | INR | 375 | 414.4 | 363 | 393.25 | 393.25 | +42.1 (+11.99%) | 1,245,044 |
| 22 Jan 2008 | INR | 391.1 | 409.05 | 302.05 | 351.15 | 351.15 | -63.4 (-15.29%) | 2,381,088 |
| 21 Jan 2008 | INR | 470 | 470 | 390 | 414.55 | 414.55 | -60.3 (-12.70%) | 2,122,190 |
| 18 Jan 2008 | INR | 488.1 | 490 | 466 | 474.85 | 474.85 | -15.35 (-3.13%) | 864,635 |
| 17 Jan 2008 | INR | 491 | 503 | 466.1 | 490.2 | 490.2 | +2.9 (+0.60%) | 1,983,552 |
| 16 Jan 2008 | INR | 517 | 521 | 469 | 487.3 | 487.3 | -32.2 (-6.20%) | 1,233,112 |
| 15 Jan 2008 | INR | 533.25 | 537.4 | 515.25 | 519.5 | 519.5 | -5.5 (-1.05%) | 488,515 |
| 14 Jan 2008 | INR | 523.25 | 532.9 | 499.8 | 525 | 525 | +5.45 (+1.05%) | 887,927 |
| 11 Jan 2008 | INR | 525 | 530 | 505.5 | 519.55 | 519.55 | +2 (+0.39%) | 792,152 |
