Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 1.79 | 1.81 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 389,745 |
15 Jun 2022 | INR | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 450,925 |
14 Jun 2022 | INR | 1.8 | 1.82 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 386,224 |
13 Jun 2022 | INR | 1.79 | 1.82 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 565,506 |
10 Jun 2022 | INR | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 661,994 |
9 Jun 2022 | INR | 1.77 | 1.84 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 868,999 |
8 Jun 2022 | INR | 1.93 | 1.94 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 960,697 |
7 Jun 2022 | INR | 1.85 | 1.93 | 1.82 | 1.92 | 1.92 | +0.06 (+3.23%) | 654,297 |
6 Jun 2022 | INR | 1.85 | 1.9 | 1.8 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,055,887 |
3 Jun 2022 | INR | 1.93 | 1.95 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 904,087 |
2 Jun 2022 | INR | 1.88 | 1.95 | 1.85 | 1.93 | 1.93 | +0.04 (+2.12%) | 756,122 |
1 Jun 2022 | INR | 1.88 | 1.9 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 628,021 |
31 May 2022 | INR | 2 | 2 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 1,700,372 |
30 May 2022 | INR | 1.94 | 1.96 | 1.91 | 1.96 | 1.96 | +0.09 (+4.81%) | 715,748 |
27 May 2022 | INR | 1.8 | 1.87 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 625,059 |
26 May 2022 | INR | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 3,567,899 |
25 May 2022 | INR | 1.97 | 1.98 | 1.87 | 1.88 | 1.88 | -0.07 (-3.59%) | 850,893 |
24 May 2022 | INR | 2.01 | 2.03 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 905,161 |
23 May 2022 | INR | 2.09 | 2.16 | 1.97 | 2.01 | 2.01 | -0.06 (-2.90%) | 1,568,508 |
20 May 2022 | INR | 1.99 | 2.07 | 1.97 | 2.07 | 2.07 | +0.09 (+4.55%) | 2,926,857 |
19 May 2022 | INR | 1.96 | 2.04 | 1.95 | 1.98 | 1.98 | -0.07 (-3.41%) | 1,314,005 |
18 May 2022 | INR | 2.03 | 2.05 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,792,991 |
17 May 2022 | INR | 1.92 | 1.96 | 1.87 | 1.96 | 1.96 | +0.09 (+4.81%) | 694,139 |
16 May 2022 | INR | 1.86 | 1.87 | 1.82 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,167,257 |
13 May 2022 | INR | 1.7 | 1.79 | 1.66 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,809,521 |
12 May 2022 | INR | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 2,849,731 |
11 May 2022 | INR | 1.89 | 1.89 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 3,674,373 |
10 May 2022 | INR | 1.94 | 1.98 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 2,232,016 |
9 May 2022 | INR | 2.05 | 2.05 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 1,947,495 |
6 May 2022 | INR | 2.05 | 2.15 | 2.01 | 2.04 | 2.04 | -0.07 (-3.32%) | 1,275,242 |