| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.14 | 2.14 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,064,384 |
| 4 May 2022 | INR | 2.2 | 2.23 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 617,339 |
| 2 May 2022 | INR | 2.19 | 2.19 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 1,046,098 |
| 29 Apr 2022 | INR | 2.07 | 2.21 | 2.03 | 2.21 | 2.21 | +0.1 (+4.74%) | 1,143,645 |
| 28 Apr 2022 | INR | 2.2 | 2.23 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 1,514,834 |
| 27 Apr 2022 | INR | 2.25 | 2.25 | 2.16 | 2.22 | 2.22 | -0.05 (-2.20%) | 1,359,990 |
| 26 Apr 2022 | INR | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 610,961 |
| 25 Apr 2022 | INR | 2.39 | 2.39 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 541,438 |
| 22 Apr 2022 | INR | 2.48 | 2.48 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 576,186 |
| 21 Apr 2022 | INR | 2.44 | 2.45 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 1,303,496 |
| 20 Apr 2022 | INR | 2.25 | 2.38 | 2.21 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,063,495 |
| 19 Apr 2022 | INR | 2.35 | 2.39 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 881,909 |
| 18 Apr 2022 | INR | 2.45 | 2.49 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 1,376,132 |
| 13 Apr 2022 | INR | 2.39 | 2.48 | 2.32 | 2.44 | 2.44 | +0.07 (+2.95%) | 772,363 |
| 12 Apr 2022 | INR | 2.45 | 2.47 | 2.32 | 2.37 | 2.37 | -0.07 (-2.87%) | 664,314 |
| 11 Apr 2022 | INR | 2.53 | 2.59 | 2.41 | 2.44 | 2.44 | -0.09 (-3.56%) | 2,364,185 |
| 8 Apr 2022 | INR | 2.6 | 2.6 | 2.44 | 2.53 | 2.53 | -0.03 (-1.17%) | 2,499,725 |
| 7 Apr 2022 | INR | 2.54 | 2.57 | 2.46 | 2.56 | 2.56 | +0.11 (+4.49%) | 5,682,051 |
| 6 Apr 2022 | INR | 2.45 | 2.45 | 2.41 | 2.45 | 2.45 | +0.11 (+4.70%) | 2,562,430 |
| 5 Apr 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,129,107 |
| 4 Apr 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 1,477,649 |
| 1 Apr 2022 | INR | 2 | 2.13 | 1.97 | 2.13 | 2.13 | +0.1 (+4.93%) | 931,633 |
| 31 Mar 2022 | INR | 1.98 | 2.05 | 1.98 | 2.03 | 2.03 | +0.07 (+3.57%) | 2,965,009 |
| 30 Mar 2022 | INR | 1.85 | 1.96 | 1.83 | 1.96 | 1.96 | +0.09 (+4.81%) | 2,679,382 |
| 29 Mar 2022 | INR | 1.98 | 1.98 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 4,261,745 |
| 28 Mar 2022 | INR | 2.02 | 2.09 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 3,003,191 |
| 25 Mar 2022 | INR | 2.12 | 2.12 | 1.99 | 2.06 | 2.06 | -0.03 (-1.44%) | 3,004,945 |
| 24 Mar 2022 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 2,813,795 |
| 23 Mar 2022 | INR | 2.26 | 2.33 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,259,490 |
| 22 Mar 2022 | INR | 2.34 | 2.34 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,847,275 |
