| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2.43 | 2.47 | 2.3 | 2.34 | 2.34 | -0.08 (-3.31%) | 4,692,882 |
| 17 Mar 2022 | INR | 2.45 | 2.49 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,209,842 |
| 16 Mar 2022 | INR | 2.45 | 2.45 | 2.34 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,024,796 |
| 15 Mar 2022 | INR | 2.45 | 2.5 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 2,090,965 |
| 14 Mar 2022 | INR | 2.49 | 2.56 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,558,305 |
| 11 Mar 2022 | INR | 2.53 | 2.54 | 2.42 | 2.44 | 2.44 | -0.09 (-3.56%) | 1,642,981 |
| 10 Mar 2022 | INR | 2.5 | 2.54 | 2.42 | 2.53 | 2.53 | +0.11 (+4.55%) | 2,737,332 |
| 9 Mar 2022 | INR | 2.3 | 2.42 | 2.27 | 2.42 | 2.42 | +0.11 (+4.76%) | 1,761,927 |
| 8 Mar 2022 | INR | 2.32 | 2.34 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 1,491,310 |
| 7 Mar 2022 | INR | 2.42 | 2.46 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 2,079,170 |
| 4 Mar 2022 | INR | 2.53 | 2.53 | 2.46 | 2.51 | 2.51 | -0.07 (-2.71%) | 1,725,635 |
| 3 Mar 2022 | INR | 2.49 | 2.6 | 2.43 | 2.58 | 2.58 | +0.09 (+3.61%) | 1,633,717 |
| 2 Mar 2022 | INR | 2.46 | 2.5 | 2.41 | 2.49 | 2.49 | -0.04 (-1.58%) | 1,570,204 |
| 28 Feb 2022 | INR | 2.5 | 2.55 | 2.45 | 2.53 | 2.53 | -0.04 (-1.56%) | 2,944,030 |
| 25 Feb 2022 | INR | 2.4 | 2.61 | 2.4 | 2.57 | 2.57 | +0.08 (+3.21%) | 1,589,364 |
| 24 Feb 2022 | INR | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 677,567 |
| 23 Feb 2022 | INR | 2.4 | 2.63 | 2.4 | 2.62 | 2.62 | +0.11 (+4.38%) | 1,536,941 |
| 22 Feb 2022 | INR | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 434,997 |
| 21 Feb 2022 | INR | 2.89 | 2.89 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 3,212,803 |
| 18 Feb 2022 | INR | 2.74 | 2.77 | 2.66 | 2.77 | 2.77 | +0.13 (+4.92%) | 2,199,773 |
| 17 Feb 2022 | INR | 2.6 | 2.64 | 2.55 | 2.64 | 2.64 | +0.12 (+4.76%) | 1,438,047 |
| 16 Feb 2022 | INR | 2.35 | 2.52 | 2.32 | 2.52 | 2.52 | +0.12 (+5%) | 2,329,094 |
| 15 Feb 2022 | INR | 2.5 | 2.5 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,945,920 |
| 14 Feb 2022 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 2,205,936 |
| 11 Feb 2022 | INR | 2.6 | 2.6 | 2.5 | 2.57 | 2.57 | -0.06 (-2.28%) | 2,879,554 |
| 10 Feb 2022 | INR | 2.75 | 2.75 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 3,468,885 |
| 9 Feb 2022 | INR | 2.8 | 2.89 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 3,368,880 |
| 8 Feb 2022 | INR | 3.09 | 3.09 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,570,032 |
| 7 Feb 2022 | INR | 3.19 | 3.19 | 2.98 | 3.04 | 3.04 | -0.09 (-2.88%) | 1,754,238 |
| 4 Feb 2022 | INR | 3.05 | 3.19 | 3.05 | 3.13 | 3.13 | -0.03 (-0.95%) | 1,523,983 |
