| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3.1 | 3.19 | 3.1 | 3.16 | 3.16 | +0.02 (+0.64%) | 1,099,034 |
| 2 Feb 2022 | INR | 3.16 | 3.19 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 1,041,478 |
| 1 Feb 2022 | INR | 3.16 | 3.2 | 3.1 | 3.16 | 3.16 | -0.03 (-0.94%) | 1,174,718 |
| 31 Jan 2022 | INR | 3.4 | 3.4 | 3.16 | 3.19 | 3.19 | -0.09 (-2.74%) | 1,255,046 |
| 28 Jan 2022 | INR | 3.1 | 3.28 | 3.07 | 3.28 | 3.28 | +0.15 (+4.79%) | 742,109 |
| 27 Jan 2022 | INR | 3.09 | 3.2 | 3.09 | 3.13 | 3.13 | -0.1 (-3.10%) | 1,931,894 |
| 25 Jan 2022 | INR | 3.22 | 3.33 | 3.22 | 3.23 | 3.23 | -0.15 (-4.44%) | 2,454,845 |
| 24 Jan 2022 | INR | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,334,716 |
| 21 Jan 2022 | INR | 3.57 | 3.58 | 3.43 | 3.55 | 3.55 | +0.14 (+4.11%) | 5,489,154 |
| 20 Jan 2022 | INR | 3.19 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 3,304,522 |
| 19 Jan 2022 | INR | 3.25 | 3.41 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 2,436,495 |
| 18 Jan 2022 | INR | 3.65 | 3.65 | 3.41 | 3.42 | 3.42 | -0.16 (-4.47%) | 3,491,133 |
| 17 Jan 2022 | INR | 3.74 | 3.78 | 3.55 | 3.58 | 3.58 | -0.06 (-1.65%) | 3,404,885 |
| 14 Jan 2022 | INR | 3.55 | 3.74 | 3.45 | 3.64 | 3.64 | +0.07 (+1.96%) | 3,244,444 |
| 13 Jan 2022 | INR | 3.8 | 3.8 | 3.55 | 3.57 | 3.57 | -0.16 (-4.29%) | 3,828,107 |
| 12 Jan 2022 | INR | 4 | 4.02 | 3.66 | 3.73 | 3.73 | -0.11 (-2.86%) | 7,254,045 |
| 11 Jan 2022 | INR | 3.75 | 3.87 | 3.61 | 3.84 | 3.84 | +0.15 (+4.07%) | 4,943,565 |
| 10 Jan 2022 | INR | 3.62 | 3.75 | 3.44 | 3.69 | 3.69 | +0.07 (+1.93%) | 6,084,334 |
| 7 Jan 2022 | INR | 3.84 | 3.84 | 3.56 | 3.62 | 3.62 | -0.12 (-3.21%) | 5,391,189 |
| 6 Jan 2022 | INR | 3.55 | 3.8 | 3.55 | 3.74 | 3.74 | +0.01 (+0.27%) | 6,580,030 |
| 5 Jan 2022 | INR | 3.92 | 3.94 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 5,620,091 |
| 4 Jan 2022 | INR | 3.95 | 3.96 | 3.6 | 3.92 | 3.92 | +0.14 (+3.70%) | 19,608,718 |
| 3 Jan 2022 | INR | 3.75 | 3.78 | 3.65 | 3.78 | 3.78 | +0.18 (+5.00%) | 8,633,279 |
| 31 Dec 2021 | INR | 3.48 | 3.61 | 3.27 | 3.6 | 3.6 | +0.16 (+4.65%) | 11,952,314 |
| 30 Dec 2021 | INR | 3.44 | 3.49 | 3.17 | 3.44 | 3.44 | +0.11 (+3.30%) | 8,356,472 |
| 29 Dec 2021 | INR | 3.33 | 3.33 | 3.16 | 3.33 | 3.33 | +0.15 (+4.72%) | 15,525,213 |
| 28 Dec 2021 | INR | 3.18 | 3.18 | 3.1 | 3.18 | 3.18 | +0.15 (+4.95%) | 4,147,948 |
| 27 Dec 2021 | INR | 2.96 | 3.03 | 2.89 | 3.03 | 3.03 | +0.14 (+4.84%) | 6,102,126 |
| 24 Dec 2021 | INR | 2.99 | 2.99 | 2.79 | 2.89 | 2.89 | -0.04 (-1.37%) | 3,553,662 |
| 23 Dec 2021 | INR | 3 | 3 | 2.81 | 2.93 | 2.93 | +0.02 (+0.69%) | 4,226,206 |
