Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 2,448,812 |
10 Nov 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 1,842,000 |
9 Nov 2021 | INR | 2 | 2.06 | 1.92 | 2.06 | 2.06 | +0.09 (+4.57%) | 3,782,193 |
8 Nov 2021 | INR | 1.92 | 1.98 | 1.87 | 1.97 | 1.97 | +0.07 (+3.68%) | 5,005,208 |
4 Nov 2021 | INR | 1.91 | 1.91 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 854,967 |
3 Nov 2021 | INR | 1.84 | 1.91 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,682,582 |
2 Nov 2021 | INR | 1.82 | 1.85 | 1.75 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,574,811 |
1 Nov 2021 | INR | 1.79 | 1.81 | 1.76 | 1.81 | 1.81 | +0.08 (+4.62%) | 4,183,746 |
29 Oct 2021 | INR | 1.66 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,085,193 |
28 Oct 2021 | INR | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,501,548 |
27 Oct 2021 | INR | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,568,546 |
26 Oct 2021 | INR | 1.7 | 1.72 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,801,195 |
25 Oct 2021 | INR | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,320,412 |
22 Oct 2021 | INR | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,798,632 |
21 Oct 2021 | INR | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,119,034 |
20 Oct 2021 | INR | 1.75 | 1.78 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,761,076 |
19 Oct 2021 | INR | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,361,259 |
18 Oct 2021 | INR | 1.85 | 1.87 | 1.75 | 1.77 | 1.77 | -0.06 (-3.28%) | 2,127,710 |
14 Oct 2021 | INR | 1.89 | 1.89 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,597,200 |
13 Oct 2021 | INR | 1.84 | 1.92 | 1.8 | 1.88 | 1.88 | +0.05 (+2.73%) | 4,010,051 |
12 Oct 2021 | INR | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,695,442 |
11 Oct 2021 | INR | 1.79 | 1.86 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 2,767,181 |
8 Oct 2021 | INR | 1.73 | 1.8 | 1.73 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,131,231 |
7 Oct 2021 | INR | 1.76 | 1.79 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 2,135,825 |
6 Oct 2021 | INR | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 2,075,365 |
5 Oct 2021 | INR | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,290,577 |
4 Oct 2021 | INR | 1.78 | 1.8 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,006,359 |
1 Oct 2021 | INR | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 808,427 |
30 Sep 2021 | INR | 1.8 | 1.81 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 985,927 |
29 Sep 2021 | INR | 1.79 | 1.8 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 1,554,246 |