| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1.89 | 1.89 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,204,946 |
| 16 Aug 2021 | INR | 1.82 | 1.9 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,520,176 |
| 13 Aug 2021 | INR | 1.88 | 1.9 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,702,853 |
| 12 Aug 2021 | INR | 1.75 | 1.85 | 1.72 | 1.84 | 1.84 | +0.05 (+2.79%) | 2,105,365 |
| 11 Aug 2021 | INR | 1.77 | 1.8 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,816,165 |
| 10 Aug 2021 | INR | 1.85 | 1.89 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 2,869,253 |
| 9 Aug 2021 | INR | 1.94 | 1.95 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 2,268,820 |
| 6 Aug 2021 | INR | 1.85 | 1.94 | 1.81 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,993,468 |
| 5 Aug 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 730,895 |
| 4 Aug 2021 | INR | 2.14 | 2.14 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,580,469 |
| 3 Aug 2021 | INR | 2.14 | 2.14 | 2.07 | 2.1 | 2.1 | +0.06 (+2.94%) | 8,688,004 |
| 2 Aug 2021 | INR | 2.04 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 4,053,214 |
| 30 Jul 2021 | INR | 1.93 | 1.95 | 1.9 | 1.95 | 1.95 | +0.09 (+4.84%) | 5,086,353 |
| 29 Jul 2021 | INR | 1.73 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 5,550,697 |
| 28 Jul 2021 | INR | 1.89 | 1.89 | 1.74 | 1.78 | 1.78 | -0.03 (-1.66%) | 6,180,972 |
| 27 Jul 2021 | INR | 1.66 | 1.81 | 1.66 | 1.81 | 1.81 | +0.08 (+4.62%) | 13,567,332 |
| 26 Jul 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 5,405,387 |
| 23 Jul 2021 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 3,430,521 |
| 22 Jul 2021 | INR | 2 | 2.05 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 2,752,576 |
| 20 Jul 2021 | INR | 2.15 | 2.17 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 3,815,899 |
| 19 Jul 2021 | INR | 1.89 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 2,741,024 |
| 16 Jul 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 4,039,868 |
| 15 Jul 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 2,976,764 |
| 14 Jul 2021 | INR | 2.23 | 2.24 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 3,484,548 |
| 13 Jul 2021 | INR | 2.44 | 2.44 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 3,164,809 |
| 12 Jul 2021 | INR | 2.46 | 2.46 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 4,014,509 |
| 9 Jul 2021 | INR | 2.14 | 2.35 | 2.14 | 2.35 | 2.35 | +0.11 (+4.91%) | 7,074,809 |
| 8 Jul 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,039,426 |
| 7 Jul 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,715,962 |
| 6 Jul 2021 | INR | 2.67 | 2.67 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 3,712,152 |
