Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2.36 | 2.59 | 2.36 | 2.59 | 2.59 | +0.12 (+4.86%) | 5,141,971 |
2 Jul 2021 | INR | 2.47 | 2.5 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 3,513,073 |
1 Jul 2021 | INR | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 1,266,587 |
30 Jun 2021 | INR | 2.77 | 2.86 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 2,068,537 |
29 Jun 2021 | INR | 2.87 | 3 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 2,920,091 |
28 Jun 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 2,082,532 |
25 Jun 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,573,987 |
24 Jun 2021 | INR | 3.66 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 3,884,785 |
23 Jun 2021 | INR | 3.5 | 3.5 | 3.34 | 3.5 | 3.5 | +0.16 (+4.79%) | 5,322,955 |
22 Jun 2021 | INR | 3.3 | 3.34 | 3.25 | 3.34 | 3.34 | +0.15 (+4.70%) | 2,610,162 |
21 Jun 2021 | INR | 3.15 | 3.2 | 2.94 | 3.19 | 3.19 | +0.14 (+4.59%) | 5,337,703 |
18 Jun 2021 | INR | 3.16 | 3.16 | 2.86 | 3.05 | 3.05 | +0.04 (+1.33%) | 7,727,487 |
17 Jun 2021 | INR | 2.89 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 8,346,880 |
16 Jun 2021 | INR | 2.85 | 2.9 | 2.76 | 2.87 | 2.87 | +0.02 (+0.70%) | 2,425,854 |
15 Jun 2021 | INR | 2.8 | 2.87 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 3,618,310 |
14 Jun 2021 | INR | 2.79 | 2.8 | 2.63 | 2.78 | 2.78 | +0.05 (+1.83%) | 2,835,124 |
11 Jun 2021 | INR | 2.77 | 2.84 | 2.63 | 2.73 | 2.73 | -0.02 (-0.73%) | 3,872,386 |
10 Jun 2021 | INR | 2.62 | 2.75 | 2.51 | 2.75 | 2.75 | +0.13 (+4.96%) | 6,743,308 |
9 Jun 2021 | INR | 2.79 | 2.79 | 2.6 | 2.62 | 2.62 | -0.09 (-3.32%) | 3,437,917 |
8 Jun 2021 | INR | 2.83 | 2.83 | 2.58 | 2.71 | 2.71 | 0.0 (0.0%) | 5,088,331 |
7 Jun 2021 | INR | 2.73 | 2.73 | 2.57 | 2.71 | 2.71 | +0.11 (+4.23%) | 8,806,951 |
4 Jun 2021 | INR | 2.36 | 2.6 | 2.36 | 2.6 | 2.6 | +0.12 (+4.84%) | 10,897,168 |
3 Jun 2021 | INR | 2.48 | 2.55 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,126,451 |
2 Jun 2021 | INR | 2.87 | 2.87 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 19,735,599 |
1 Jun 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 3,978,409 |
31 May 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 2,628,241 |
28 May 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 4,869,294 |
27 May 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 2,320,449 |
26 May 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 2,676,214 |
25 May 2021 | INR | 2.13 | 2.17 | 2.11 | 2.17 | 2.17 | +0.1 (+4.83%) | 2,290,604 |